Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.8955 | 0 | 0.00 | 0.8955 | 0.8955 | 0.8955 | 0 |
| 1727295960 | 0.8955 | 0 | 0.00 | 0.8955 | 0.8955 | 0.8955 | 0 |
| 1727209560 | 0.8955 | 0 | 0.00 | 0.8955 | 0.8955 | 0.8955 | 0 |
| 1727123160 | 0.8955 | -0.029 | -3.14 | 0.906 | 0.906 | 0.8955 | 701 |
| 1726864020 | 0.9245 | 0.031 | 3.47 | 0.891 | 0.9245 | 0.891 | 1500 |
| 1726777560 | 0.8935 | 0.0135 | 1.53 | 0.8885 | 0.8935 | 0.8885 | 4700 |
| 1726691220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1726604820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1726518420 | 0.88 | -0.0365 | -3.98 | 0.9145 | 0.9145 | 0.88 | 13680 |
| 1726259160 | 0.9165 | 0 | 0.00 | 0.9165 | 0.9165 | 0.9165 | 0 |
| 1726172760 | 0.9165 | 0 | 0.00 | 0.9165 | 0.9165 | 0.9165 | 0 |
| 1726086360 | 0.9165 | -0.008 | -0.87 | 0.917 | 0.917 | 0.9165 | 472 |
| 1725999960 | 0.9245 | 0 | 0.00 | 0.9245 | 0.9245 | 0.9245 | 150 |
| 1725913560 | 0.9245 | 0 | 0.00 | 0.9245 | 0.9245 | 0.9245 | 0 |
| 1725654360 | 0.9245 | 0 | 0.00 | 0.9245 | 0.9245 | 0.9245 | 0 |
| 1725567960 | 0.9245 | 0 | 0.00 | 0.9245 | 0.9245 | 0.9245 | 0 |
| 1725481560 | 0.9245 | 0 | 0.00 | 0.9245 | 0.9245 | 0.9245 | 0 |
| 1725395160 | 0.9245 | -0.1425 | -13.36 | 0.968 | 0.968 | 0.9245 | 6450 |
| 1725308760 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1725049560 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1724963160 | 1.067 | 0.04 | 4.10 | 1.067 | 1.067 | 1.067 | 283 |
| 1724876760 | 1.0249999 | -0.07 | -6.31 | 1.0249999 | 1.0249999 | 1.0249999 | 340 |
| 1724790420 | 1.094 | 0 | 0.00 | 1.094 | 1.094 | 1.094 | 0 |
| 1724704020 | 1.094 | 0.03 | 2.43 | 0.9925 | 1.094 | 0.9925 | 650 |
| 1724444760 | 1.068 | 0 | 0.00 | 1.068 | 1.068 | 1.068 | 0 |
| 1724358360 | 1.068 | 0 | 0.00 | 1.068 | 1.068 | 1.068 | 0 |
| 1724271960 | 1.068 | 0.09 | 8.92 | 1.068 | 1.068 | 1.068 | 200 |
| 1724185560 | 0.9805 | -0.0405 | -3.97 | 0.9805 | 0.9805 | 0.9805 | 1700 |
| 1724099220 | 1.0209999 | 0.08 | 8.85 | 1.046 | 1.046 | 1.0209999 | 2113 |
| 1723840020 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1723753620 | 0.938 | 0.158 | 20.26 | 0.9205 | 0.938 | 0.9205 | 65 |
| 1723667160 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1723580760 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1723494360 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1723235160 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1723148760 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1723062360 | 0.78 | -0.028 | -3.47 | 0.78 | 0.78 | 0.78 | 350 |
| 1722975960 | 0.808 | -0.0415 | -4.89 | 0.835 | 0.84 | 0.808 | 4135 |
| 1722889620 | 0.8495 | -0.1635 | -16.14 | 0.8495 | 0.8495 | 0.8495 | 880 |
| 1722630420 | 1.0129999 | 0 | 0.00 | 1.0129999 | 1.0129999 | 1.0129999 | 0 |
| 1722544020 | 1.0129999 | -0.01 | -1.07 | 1.0129999 | 1.0129999 | 1.0129999 | 200 |
| 1722457620 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1722371220 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1722284820 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1722025620 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1721939220 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1721852820 | 1.024 | 0.02 | 2.09 | 1.024 | 1.024 | 1.024 | 550 |
| 1721766360 | 1.0029999 | 0 | 0.00 | 1.0029999 | 1.0029999 | 1.0029999 | 0 |
| 1721679960 | 1.0029999 | -0.07 | -6.26 | 1.0029999 | 1.0029999 | 1.0029999 | 25 |
| 1721420760 | 1.07 | -0.1 | -8.70 | 1.0329999 | 1.1 | 1.0329999 | 6327 |
| 1721334360 | 1.172 | 0 | 0.00 | 1.172 | 1.172 | 1.172 | 0 |
| 1721247960 | 1.172 | 0 | 0.00 | 1.172 | 1.172 | 1.172 | 0 |
| 1721161560 | 1.172 | 0 | 0.00 | 1.172 | 1.172 | 1.172 | 0 |
| 1721075160 | 1.172 | 0.14 | 13.35 | 1.1279999 | 1.172 | 1.1279999 | 1300 |
| 1720816020 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1720729620 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1720643220 | 1.034 | -0.09 | -8.33 | 1.034 | 1.034 | 1.034 | 25 |
| 1720556760 | 1.1279999 | -0.07 | -6.00 | 1.1279999 | 1.1279999 | 1.1279999 | 1000 |
| 1720470420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720211220 | 1.2 | -0.12 | -8.95 | 1.2909999 | 1.2909999 | 1.2 | 2650 |
| 1720124820 | 1.318 | 0 | 0.00 | 1.318 | 1.318 | 1.318 | 0 |
| 1720038420 | 1.318 | -0.22 | -14.08 | 1.333 | 1.333 | 1.318 | 2001 |
| 1719952020 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1719865620 | 1.534 | 0.11 | 8.03 | 1.325 | 1.534 | 1.325 | 3413 |
| 1719606420 | 1.42 | 0.25 | 21.58 | 1.813 | 1.834 | 1.42 | 64252 |
| 1719520020 | 1.168 | -0.05 | -4.18 | 1.168 | 1.168 | 1.168 | 1715 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
