Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0156 | 3.73921380633 | 0.4172 | 0.4582 | 0.4172 | 1652 | 0.43000145 | DE |
| 4 | -0.3317 | -43.3878351864 | 0.7645 | 0.7645 | 0.39 | 1906 | 0.46825956 | DE |
| 12 | -0.4127 | -48.8113542283 | 0.8455 | 1.0189999 | 0.39 | 1381 | 0.72072499 | DE |
| 26 | -0.9002 | -67.5318829707 | 1.333 | 1.333 | 0.39 | 1589 | 0.85015658 | DE |
| 52 | -2.1272 | -83.09375 | 2.56 | 2.72 | 0.39 | 2293 | 1.32055284 | DE |
| 156 | -6.1172 | -93.3923664122 | 6.55 | 6.55 | 0.39 | 2073 | 1.56282643 | DE |
| 260 | -6.1172 | -93.3923664122 | 6.55 | 6.55 | 0.39 | 2073 | 1.56282643 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 0.4304 | 0.0004 | 0.09 | 0.4304 | 0.4304 | 0.4304 | 12 |
| 1735594020 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1735334820 | 0.43 | 0.0220001 | 5.39 | 0.4172 | 0.4582 | 0.4172 | 3291 |
| 1734989220 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1734730020 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1734643620 | 0.4079999 | -0.0686 | -14.39 | 0.44 | 0.4484 | 0.4079999 | 1030 |
| 1734557220 | 0.4766 | 0.082 | 20.78 | 0.4542 | 0.4766 | 0.4486 | 2840 |
| 1734470820 | 0.3946 | 0 | 0.00 | 0.3946 | 0.3946 | 0.3946 | 0 |
| 1734384420 | 0.3946 | -0.0652 | -14.18 | 0.3918 | 0.3946 | 0.39 | 5725 |
| 1734125220 | 0.4598 | -0.1202 | -20.72 | 0.4598 | 0.4598 | 0.4598 | 1000 |
| 1734038820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1733952420 | 0.5799999 | -0.0745 | -11.38 | 0.5799999 | 0.5799999 | 0.5799999 | 900 |
| 1733866020 | 0.6545 | -0.11 | -14.39 | 0.75 | 0.75 | 0.6545 | 1859 |
| 1733779620 | 0.7645 | -0.022 | -2.80 | 0.7645 | 0.7645 | 0.7645 | 500 |
| 1733520420 | 0.7865 | 0 | 0.00 | 0.7865 | 0.7865 | 0.7865 | 0 |
| 1733434020 | 0.7865 | 0 | 0.00 | 0.7865 | 0.7865 | 0.7865 | 0 |
| 1733347620 | 0.7865 | -0.014 | -1.75 | 0.7534999 | 0.7865 | 0.7534999 | 6632 |
| 1733261220 | 0.8005 | 0.007 | 0.88 | 0.7945 | 0.8005 | 0.7945 | 2592 |
| 1733174820 | 0.7935 | 0.0075 | 0.95 | 0.7935 | 0.7935 | 0.7935 | 5 |
| 1732915620 | 0.786 | 0 | 0.00 | 0.786 | 0.786 | 0.786 | 0 |
| 1732829220 | 0.786 | -0.046 | -5.53 | 0.786 | 0.786 | 0.786 | 641 |
| 1732742820 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1732656420 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1732570020 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1732310820 | 0.832 | 0.0475 | 6.05 | 0.832 | 0.832 | 0.832 | 100 |
| 1732224420 | 0.7845 | -0.0275 | -3.39 | 0.8555 | 0.8555 | 0.7845 | 2112 |
| 1732138020 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
| 1732051620 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
| 1731965220 | 0.812 | 0.0075 | 0.93 | 0.9 | 0.9 | 0.812 | 1501 |
| 1731705960 | 0.8045 | -0.131 | -14.00 | 0.8705 | 0.8705 | 0.8045 | 1530 |
| 1731619560 | 0.9355 | -0.0165 | -1.73 | 0.905 | 0.9355 | 0.905 | 1105 |
| 1731533160 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 1575 |
| 1731446820 | 0.952 | 0.0305 | 3.31 | 0.952 | 0.952 | 0.952 | 500 |
| 1731360420 | 0.9215 | 0 | 0.00 | 0.9215 | 0.9215 | 0.9215 | 0 |
| 1731101220 | 0.9215 | -0.0975 | -9.57 | 0.9215 | 0.9215 | 0.9215 | 300 |
| 1731014760 | 1.0189999 | 0.06 | 6.76 | 0.9705 | 1.0189999 | 0.9705 | 2100 |
| 1730928360 | 0.9545 | 0 | 0.00 | 0.9545 | 0.9545 | 0.9545 | 0 |
| 1730841960 | 0.9545 | 0 | 0.00 | 0.9545 | 0.9545 | 0.9545 | 0 |
| 1730755560 | 0.9545 | 0.0075 | 0.79 | 0.9545 | 0.9545 | 0.9545 | 6 |
| 1730496360 | 0.947 | 0 | 0.00 | 0.947 | 0.947 | 0.947 | 0 |
| 1730409960 | 0.947 | -0.06 | -5.96 | 0.947 | 0.947 | 0.947 | 500 |
| 1730323560 | 1.0069999 | 0.11 | 12.89 | 0.9985 | 1.0069999 | 0.9985 | 1500 |
| 1730237160 | 0.892 | -0.0235 | -2.57 | 0.892 | 0.892 | 0.892 | 1000 |
| 1730150760 | 0.9155 | 0.008 | 0.88 | 0.936 | 0.936 | 0.9155 | 2000 |
| 1729887960 | 0.9075 | 0 | 0.00 | 0.9075 | 0.9075 | 0.9075 | 0 |
| 1729801560 | 0.9075 | 0.0425 | 4.91 | 0.8995 | 0.9075 | 0.8995 | 2500 |
| 1729715160 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1729628760 | 0.865 | -0.0365 | -4.05 | 0.865 | 0.865 | 0.865 | 50 |
| 1729542360 | 0.9015 | 0.032 | 3.68 | 0.884 | 0.9015 | 0.884 | 500 |
| 1729283160 | 0.8695 | -0.043 | -4.71 | 0.908 | 0.908 | 0.8695 | 303 |
| 1729196760 | 0.9125 | 0.055 | 6.41 | 0.9125 | 0.9125 | 0.9125 | 300 |
| 1729110360 | 0.8575 | 0.012 | 1.42 | 0.8875 | 0.8875 | 0.8575 | 401 |
| 1729024020 | 0.8455 | 0 | 0.00 | 0.8455 | 0.8455 | 0.8455 | 0 |
| 1728937620 | 0.8455 | -0.0045 | -0.53 | 0.8455 | 0.8455 | 0.8455 | 38 |
| 1728678360 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728591960 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728505560 | 0.85 | -0.023 | -2.63 | 0.791 | 0.85 | 0.791 | 600 |
| 1728419160 | 0.873 | 0.03 | 3.56 | 0.873 | 0.873 | 0.873 | 300 |
| 1728332760 | 0.843 | -0.0485 | -5.44 | 0.875 | 0.875 | 0.843 | 1300 |
| 1728073620 | 0.8915 | 0 | 0.00 | 0.8915 | 0.8915 | 0.8915 | 0 |
| 1727987220 | 0.8915 | 0 | 0.00 | 0.8915 | 0.8915 | 0.8915 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
