Dados Históricos United Parks & Resorts Inc - W2L | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-1.6	-3.36134453782	47.6	47.6	45.6	62	47.43870968	DE
4	0.6	1.32158590308	45.4	47.6	45.4	86	46.54685315	DE
12	-3.8	-7.63052208835	49.8	52	43	298	49.49180128	DE
26	-4	-8	50	53.5	43	453	49.80598802	DE
52	2.8	6.48148148148	43.2	53.5	40	330	48.67858766	DE
156	2.8	6.48148148148	43.2	53.5	40	330	48.67858766	DE
260	2.8	6.48148148148	43.2	53.5	40	330	48.67858766	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727468760	45.6	0	0.00	45.6	45.6	45.6	0
1727382360	45.6	-2	-4.20	45.6	45.6	45.6	10
1727296020	47.6	0	0.00	47.6	47.6	47.6	0
1727209620	47.6	0	0.00	47.6	47.6	47.6	0
1727123220	47.6	0	0.00	47.6	47.6	47.6	0
1726864020	47.6	0.6	1.28	47.6	47.6	47.6	114
1726777560	47	0.8	1.73	47	47	47	149
1726691220	46.2	0	0.00	46.2	46.2	46.2	0
1726604820	46.2	0	0.00	46.2	46.2	46.2	0
1726518420	46.2	0.8	1.76	46.2	46.2	46.2	1
1726259160	45.4	0	0.00	45.4	45.4	45.4	0
1726172760	45.4	0	0.00	45.4	45.4	45.4	0
1726086360	45.4	2.4	5.58	45.4	45.4	45.4	155
1725999960	43	0	0.00	43	43	43	0
1725913560	43	0	0.00	43	43	43	0
1725654360	43	0	0.00	43	43	43	0
1725567960	43	0	0.00	43	43	43	0
1725481560	43	0	0.00	43	43	43	0
1725395160	43	0	0.00	43	43	43	0
1725308760	43	0	0.00	43	43	43	0
1725049560	43	0	0.00	43	43	43	0
1724963160	43	0	0.00	43	43	43	0
1724876760	43	0	0.00	43	43	43	0
1724790360	43	0	0.00	43	43	43	0
1724703960	43	0	0.00	43	43	43	0
1724444760	43	0	0.00	43	43	43	0
1724358360	43	0	0.00	43	43	43	0
1724271960	43	0	0.00	43	43	43	0
1724185560	43	0	0.00	43	43	43	0
1724099160	43	0	0.00	43	43	43	0
1723839960	43	0	0.00	43	43	43	0
1723753560	43	0	0.00	43	43	43	0
1723667160	43	0	0.00	43	43	43	0
1723580760	43	0	0.00	43	43	43	0
1723494360	43	0	0.00	43	43	43	0
1723235160	43	0	0.00	43	43	43	0
1723148760	43	0	0.00	43	43	43	0
1723062360	43	-2.8	-6.11	43	43	43	25
1722975960	45.8	0	0.00	45.8	45.8	45.8	0
1722889560	45.8	0	0.00	45.8	45.8	45.8	0
1722630360	45.8	-2.8	-5.76	45.8	45.8	45.8	3
1722544020	48.6	0	0.00	48.6	48.6	48.6	0
1722457620	48.6	0	0.00	48.6	48.6	48.6	0
1722371220	48.6	-3.4	-6.54	48.6	48.6	48.6	211
1722284760	52	0	0.00	52	52	52	0
1722025560	52	0	0.00	52	52	52	0
1721939160	52	0	0.00	52	52	52	0
1721852760	52	0	0.00	52	52	52	0
1721766360	52	0	0.00	52	52	52	0
1721679960	52	0	0.00	52	52	52	0
1721420760	52	0	0.00	52	52	52	0
1721334360	52	0	0.00	52	52	52	0
1721247960	52	0	0.00	52	52	52	0
1721161560	52	0	0.00	52	52	52	0
1721075160	52	1	1.96	52	52	52	30
1720815960	51	0	0.00	51	51	51	0
1720729560	51	1	2.00	51.5	51.5	51	237
1720643160	50	0	0.00	50	50	50	0
1720556760	50	0	0.00	50	50	50	0
1720470360	50	0.4	0.81	49.8	50	49.8	2346
1720211220	49.6	0	0.00	49.6	49.6	49.6	0
1720124820	49.6	0	0.00	49.6	49.6	49.6	0
1720038420	49.6	-0.4	-0.80	49.6	49.6	49.6	142
1719952020	50	0	0.00	50	50	50	1258
1719865620	50	-1	-1.96	50	50	50	4002
1719606420	51	3.4	7.14	50	51	50	2199

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

United Parks & Resorts Inc (W2L)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

United Parks & Resorts Inc (W2L) Histórico

United Parks & Resorts Inc (W2L)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo