Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7 | -5.2427184466 | 51.5 | 51.5 | 51.5 | 20 | 51.5 | DE |
| 4 | -1.2 | -2.4 | 50 | 51.5 | 50 | 740 | 50.03677664 | DE |
| 12 | -6.2 | -11.2727272727 | 55 | 56 | 50 | 681 | 50.07592876 | DE |
| 26 | 3.4 | 7.48898678414 | 45.4 | 57 | 45.2 | 472 | 50.11785227 | DE |
| 52 | -0.2 | -0.408163265306 | 49 | 57 | 43 | 470 | 50.03781158 | DE |
| 156 | 5.6 | 12.962962963 | 43.2 | 57 | 40 | 408 | 49.50771034 | DE |
| 260 | 5.6 | 12.962962963 | 43.2 | 57 | 40 | 408 | 49.50771034 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740691620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740605220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740518820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740432420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740173220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 20 |
| 1740086820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740000420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1739914020 | 51.5 | 1.5 | 3.00 | 51.5 | 51.5 | 51.5 | 6 |
| 1739827620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1739568420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 898 |
| 1739482020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 1320 |
| 1739395620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 350 |
| 1739309220 | 50 | -1.5 | -2.91 | 50 | 50 | 50 | 1995 |
| 1739222820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 115 |
| 1738963620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738877220 | 51.5 | 1 | 1.98 | 51.5 | 51.5 | 51.5 | 7 |
| 1738790820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738704420 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 100 |
| 1738618020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738358820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 2585 |
| 1738272420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 1035 |
| 1738186020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 1080 |
| 1738099620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 2472 |
| 1738013220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 580 |
| 1737754020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737667620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 1885 |
| 1737581220 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 215 |
| 1737494820 | 50.5 | -5.5 | -9.82 | 50 | 50.5 | 50 | 868 |
| 1737408420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1737149220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1737062820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736976420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736890020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736803620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736544420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736458020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736371620 | 56 | 4.5 | 8.74 | 56 | 56 | 56 | 3 |
| 1736285220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736198820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735939620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735853220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735594020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735334820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734989220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1 |
| 1734730020 | 51.5 | -1.5 | -2.83 | 51.5 | 51.5 | 51.5 | 2 |
| 1734643620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734557220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734470820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734384420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 47 |
| 1734125220 | 53 | -2 | -3.64 | 53 | 53 | 53 | 45 |
| 1734038820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733952420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733866020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733779620 | 55 | -1.5 | -2.65 | 55 | 55 | 55 | 37 |
| 1733520420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1733434020 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 11 |
| 1733347620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733261220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733174820 | 57 | 1.5 | 2.70 | 56.5 | 57 | 56.5 | 77 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
