Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 6.572 | 0 | 0.05 | 6.542 | 6.617 | 6.515 | 1558 |
| 1735939620 | 6.569 | 0.1 | 1.48 | 6.398 | 6.569 | 6.398 | 55 |
| 1735853220 | 6.473 | 0.11 | 1.71 | 6.376 | 6.5 | 6.376 | 572 |
| 1735594020 | 6.364 | 0.01 | 0.19 | 6.376 | 6.409 | 6.287 | 957 |
| 1735334820 | 6.352 | -0.09 | -1.44 | 6.439 | 6.497 | 6.352 | 1859 |
| 1734989220 | 6.445 | 0.01 | 0.22 | 6.409 | 6.484 | 6.409 | 395 |
| 1734730020 | 6.431 | 0.07 | 1.08 | 6.389 | 6.431 | 6.36 | 895 |
| 1734643620 | 6.362 | -0.05 | -0.84 | 6.32 | 6.43 | 6.32 | 1070 |
| 1734557220 | 6.416 | -0.13 | -1.99 | 6.394 | 6.594 | 6.394 | 737 |
| 1734470820 | 6.546 | -0 | -0.02 | 6.475 | 6.546 | 6.467 | 1571 |
| 1734384420 | 6.547 | 0.05 | 0.75 | 6.441 | 6.547 | 6.441 | 928 |
| 1734125220 | 6.498 | -0.16 | -2.37 | 6.574 | 6.574 | 6.498 | 436 |
| 1734038820 | 6.656 | 0.03 | 0.45 | 6.587 | 6.656 | 6.531 | 1252 |
| 1733952420 | 6.626 | -0.08 | -1.16 | 6.6449999 | 6.691 | 6.626 | 1764 |
| 1733866020 | 6.704 | 0.06 | 0.95 | 6.6289999 | 6.751 | 6.6289999 | 238 |
| 1733779620 | 6.641 | -0.09 | -1.40 | 6.664 | 6.739 | 6.641 | 1034 |
| 1733520420 | 6.735 | 0.04 | 0.52 | 6.756 | 6.756 | 6.649 | 307 |
| 1733434020 | 6.7 | -0.09 | -1.28 | 6.799 | 6.818 | 6.7 | 1194 |
| 1733347620 | 6.787 | 0.01 | 0.18 | 6.811 | 6.851 | 6.787 | 531 |
| 1733261220 | 6.775 | -0.11 | -1.54 | 6.825 | 6.857 | 6.775 | 324 |
| 1733174820 | 6.881 | 0.14 | 2.08 | 6.765 | 6.885 | 6.765 | 910 |
| 1732915620 | 6.741 | -0.13 | -1.91 | 6.741 | 6.741 | 6.741 | 22 |
| 1732829220 | 6.872 | 0.08 | 1.18 | 6.796 | 6.872 | 6.796 | 387 |
| 1732742820 | 6.792 | 0.04 | 0.59 | 6.777 | 6.811 | 6.771 | 449 |
| 1732656420 | 6.752 | 0.04 | 0.52 | 6.763 | 6.791 | 6.752 | 1620 |
| 1732570020 | 6.717 | 0.06 | 0.84 | 6.67 | 6.77 | 6.67 | 1407 |
| 1732310820 | 6.6609999 | 0.15 | 2.26 | 6.556 | 6.662 | 6.556 | 540 |
| 1732224420 | 6.514 | 0.04 | 0.60 | 6.469 | 6.524 | 6.469 | 52 |
| 1732138020 | 6.475 | 0.13 | 2.03 | 6.369 | 6.475 | 6.369 | 4052 |
| 1732051620 | 6.346 | -0.02 | -0.30 | 6.314 | 6.346 | 6.314 | 748 |
| 1731965220 | 6.365 | -0.13 | -1.93 | 6.433 | 6.433 | 6.36 | 631 |
| 1731705960 | 6.49 | -0.13 | -1.96 | 6.5119999 | 6.595 | 6.49 | 1874 |
| 1731619560 | 6.62 | -0.1 | -1.43 | 6.692 | 6.706 | 6.62 | 2226 |
| 1731533160 | 6.716 | 0.03 | 0.46 | 6.724 | 6.724 | 6.709 | 622 |
| 1731446820 | 6.6849999 | -0.08 | -1.15 | 6.769 | 6.807 | 6.6849999 | 281 |
| 1731360420 | 6.763 | 0.05 | 0.73 | 6.732 | 6.805 | 6.732 | 1087 |
| 1731101220 | 6.714 | -0.04 | -0.52 | 6.678 | 6.714 | 6.678 | 261 |
| 1731014760 | 6.749 | 0.06 | 0.88 | 6.731 | 6.758 | 6.731 | 334 |
| 1730928360 | 6.69 | 0.09 | 1.29 | 6.762 | 6.901 | 6.69 | 394 |
| 1730841960 | 6.605 | 0.04 | 0.67 | 6.5759999 | 6.605 | 6.537 | 468 |
| 1730755560 | 6.561 | -0.05 | -0.82 | 6.5279999 | 6.586 | 6.5279999 | 85 |
| 1730496360 | 6.615 | 0.09 | 1.38 | 6.599 | 6.615 | 6.521 | 1242 |
| 1730409960 | 6.525 | 0.02 | 0.23 | 6.596 | 6.596 | 6.514 | 325 |
| 1730323560 | 6.51 | -0.16 | -2.46 | 6.6609999 | 6.6609999 | 6.51 | 120 |
| 1730237160 | 6.674 | -0.09 | -1.37 | 6.695 | 6.695 | 6.674 | 67 |
| 1730150760 | 6.767 | 0.05 | 0.70 | 6.682 | 6.767 | 6.662 | 402 |
| 1729888020 | 6.72 | 0.05 | 0.69 | 6.636 | 6.72 | 6.636 | 119 |
| 1729801560 | 6.674 | -0.15 | -2.20 | 6.681 | 6.681 | 6.674 | 16 |
| 1729715160 | 6.824 | 0.02 | 0.37 | 6.823 | 6.824 | 6.814 | 572 |
| 1729628760 | 6.799 | 0.05 | 0.70 | 6.739 | 6.799 | 6.707 | 754 |
| 1729542360 | 6.752 | 0.02 | 0.37 | 6.715 | 6.827 | 6.715 | 2496 |
| 1729283160 | 6.727 | -0.1 | -1.48 | 6.737 | 6.754 | 6.727 | 42 |
| 1729196760 | 6.828 | 0.06 | 0.89 | 6.799 | 6.828 | 6.799 | 38 |
| 1729110360 | 6.768 | 0 | 0.04 | 6.767 | 6.77 | 6.755 | 443 |
| 1729023960 | 6.765 | -0.06 | -0.86 | 6.818 | 6.848 | 6.752 | 879 |
| 1728937620 | 6.824 | 0.1 | 1.49 | 6.786 | 6.824 | 6.786 | 276 |
| 1728678360 | 6.724 | 0 | 0.04 | 6.699 | 6.724 | 6.699 | 260 |
| 1728591960 | 6.721 | 0.02 | 0.34 | 6.695 | 6.745 | 6.695 | 143 |
| 1728505560 | 6.698 | 0.03 | 0.40 | 6.6449999 | 6.698 | 6.6369999 | 675 |
| 1728419160 | 6.671 | 0.08 | 1.14 | 6.655 | 6.671 | 6.589 | 91 |
| 1728332760 | 6.596 | -0.14 | -2.12 | 6.682 | 6.767 | 6.596 | 747 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
