Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 6.792 | 0.04 | 0.59 | 6.777 | 6.811 | 6.771 | 449 |
| 1732656420 | 6.752 | 0.04 | 0.52 | 6.763 | 6.791 | 6.752 | 1620 |
| 1732570020 | 6.717 | 0.06 | 0.84 | 6.67 | 6.77 | 6.67 | 1407 |
| 1732310820 | 6.6609999 | 0.15 | 2.26 | 6.556 | 6.662 | 6.556 | 540 |
| 1732224420 | 6.514 | 0.04 | 0.60 | 6.469 | 6.524 | 6.469 | 52 |
| 1732138020 | 6.475 | 0.13 | 2.03 | 6.369 | 6.475 | 6.369 | 4052 |
| 1732051620 | 6.346 | -0.02 | -0.30 | 6.314 | 6.346 | 6.314 | 748 |
| 1731965220 | 6.365 | -0.13 | -1.93 | 6.433 | 6.433 | 6.36 | 631 |
| 1731705960 | 6.49 | -0.13 | -1.96 | 6.5119999 | 6.595 | 6.49 | 1874 |
| 1731619560 | 6.62 | -0.1 | -1.43 | 6.692 | 6.706 | 6.62 | 2226 |
| 1731533160 | 6.716 | 0.03 | 0.46 | 6.724 | 6.724 | 6.709 | 622 |
| 1731446820 | 6.6849999 | -0.08 | -1.15 | 6.769 | 6.807 | 6.6849999 | 281 |
| 1731360420 | 6.763 | 0.05 | 0.73 | 6.732 | 6.805 | 6.732 | 1087 |
| 1731101220 | 6.714 | -0.04 | -0.52 | 6.678 | 6.714 | 6.678 | 261 |
| 1731014760 | 6.749 | 0.06 | 0.88 | 6.731 | 6.758 | 6.731 | 334 |
| 1730928360 | 6.69 | 0.09 | 1.29 | 6.762 | 6.901 | 6.69 | 394 |
| 1730841960 | 6.605 | 0.04 | 0.67 | 6.5759999 | 6.605 | 6.537 | 468 |
| 1730755560 | 6.561 | -0.05 | -0.82 | 6.5279999 | 6.586 | 6.5279999 | 85 |
| 1730496360 | 6.615 | 0.09 | 1.38 | 6.599 | 6.615 | 6.521 | 1242 |
| 1730409960 | 6.525 | 0.02 | 0.23 | 6.596 | 6.596 | 6.514 | 325 |
| 1730323560 | 6.51 | -0.16 | -2.46 | 6.6609999 | 6.6609999 | 6.51 | 120 |
| 1730237160 | 6.674 | -0.09 | -1.37 | 6.695 | 6.695 | 6.674 | 67 |
| 1730150760 | 6.767 | 0.05 | 0.70 | 6.682 | 6.767 | 6.662 | 402 |
| 1729888020 | 6.72 | 0.05 | 0.69 | 6.636 | 6.72 | 6.636 | 119 |
| 1729801560 | 6.674 | -0.15 | -2.20 | 6.681 | 6.681 | 6.674 | 16 |
| 1729715160 | 6.824 | 0.02 | 0.37 | 6.823 | 6.824 | 6.814 | 572 |
| 1729628760 | 6.799 | 0.05 | 0.70 | 6.739 | 6.799 | 6.707 | 754 |
| 1729542360 | 6.752 | 0.02 | 0.37 | 6.715 | 6.827 | 6.715 | 2496 |
| 1729283160 | 6.727 | -0.1 | -1.48 | 6.737 | 6.754 | 6.727 | 42 |
| 1729196760 | 6.828 | 0.06 | 0.89 | 6.799 | 6.828 | 6.799 | 38 |
| 1729110360 | 6.768 | 0 | 0.04 | 6.767 | 6.77 | 6.755 | 443 |
| 1729023960 | 6.765 | -0.06 | -0.86 | 6.818 | 6.848 | 6.752 | 879 |
| 1728937620 | 6.824 | 0.1 | 1.49 | 6.786 | 6.824 | 6.786 | 276 |
| 1728678360 | 6.724 | 0 | 0.04 | 6.699 | 6.724 | 6.699 | 260 |
| 1728591960 | 6.721 | 0.02 | 0.34 | 6.695 | 6.745 | 6.695 | 143 |
| 1728505560 | 6.698 | 0.03 | 0.40 | 6.6449999 | 6.698 | 6.6369999 | 675 |
| 1728419160 | 6.671 | 0.08 | 1.14 | 6.655 | 6.671 | 6.589 | 91 |
| 1728332760 | 6.596 | -0.14 | -2.12 | 6.682 | 6.767 | 6.596 | 747 |
| 1728073560 | 6.739 | 0.06 | 0.87 | 6.739 | 6.739 | 6.739 | 90 |
| 1727987220 | 6.681 | 0.01 | 0.09 | 6.6529999 | 6.681 | 6.6529999 | 2 |
| 1727900820 | 6.675 | -0 | -0.01 | 6.617 | 6.675 | 6.614 | 1250 |
| 1727814420 | 6.676 | 0.05 | 0.75 | 6.644 | 6.725 | 6.644 | 200 |
| 1727728020 | 6.626 | -0.09 | -1.31 | 6.664 | 6.664 | 6.626 | 89 |
| 1727468760 | 6.714 | 0.14 | 2.08 | 6.575 | 6.714 | 6.575 | 52 |
| 1727382360 | 6.577 | -0.04 | -0.53 | 6.59 | 6.614 | 6.57 | 228 |
| 1727295960 | 6.612 | -0.01 | -0.20 | 6.58 | 6.625 | 6.58 | 289 |
| 1727209560 | 6.625 | -0.03 | -0.51 | 6.673 | 6.673 | 6.613 | 57 |
| 1727123160 | 6.659 | -0.11 | -1.64 | 6.718 | 6.887 | 6.659 | 1452 |
| 1726864020 | 6.77 | -0.03 | -0.44 | 6.749 | 6.783 | 6.749 | 206 |
| 1726777560 | 6.8 | 0.08 | 1.16 | 6.768 | 6.8 | 6.703 | 46 |
| 1726691220 | 6.722 | -0.04 | -0.59 | 6.7009999 | 6.722 | 6.7009999 | 309 |
| 1726604760 | 6.762 | 0.09 | 1.42 | 6.762 | 6.762 | 6.762 | 174 |
| 1726518420 | 6.667 | 0.07 | 1.05 | 6.61 | 6.755 | 6.61 | 218 |
| 1726259160 | 6.598 | 0.06 | 0.92 | 6.532 | 6.598 | 6.532 | 14 |
| 1726172760 | 6.538 | 0.04 | 0.55 | 6.595 | 6.595 | 6.538 | 242 |
| 1726086360 | 6.502 | 0.01 | 0.14 | 6.481 | 6.502 | 6.481 | 135 |
| 1725999960 | 6.493 | 0.02 | 0.23 | 6.428 | 6.493 | 6.428 | 479 |
| 1725913620 | 6.478 | 0.06 | 0.97 | 6.382 | 6.502 | 6.382 | 421 |
| 1725654360 | 6.416 | -0.05 | -0.80 | 6.416 | 6.449 | 6.416 | 213 |
| 1725567960 | 6.468 | -0.03 | -0.39 | 6.4429999 | 6.468 | 6.4429999 | 798 |
| 1725481560 | 6.493 | 0.03 | 0.46 | 6.434 | 6.493 | 6.4269999 | 436 |
| 1725395160 | 6.463 | -0.15 | -2.31 | 6.554 | 6.604 | 6.463 | 443 |
| 1725308760 | 6.616 | -0.09 | -1.27 | 6.636 | 6.658 | 6.551 | 496 |
| 1725049560 | 6.7009999 | 0.1 | 1.48 | 6.628 | 6.7009999 | 6.628 | 15 |
| 1724963160 | 6.603 | 0.04 | 0.61 | 6.5279999 | 6.603 | 6.5279999 | 442 |
| 1724876760 | 6.563 | 0.01 | 0.09 | 6.615 | 6.618 | 6.563 | 290 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
