Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 39.1304347826 | 0.0115 | 0.0115 | 0.0115 | 3500 | 0.0115 | DE |
| 4 | -0.0019999 | -11.1106172812 | 0.0179999 | 0.031 | 0.0115 | 4342 | 0.02236073 | DE |
| 12 | 0.0005 | 3.22580645161 | 0.0155 | 0.031 | 0.01 | 6944 | 0.01845775 | DE |
| 26 | -0.004 | -20 | 0.02 | 0.0315 | 0.01 | 24555 | 0.01871277 | DE |
| 52 | -0.0165 | -50.7692307692 | 0.0325 | 0.0495 | 0.01 | 19641 | 0.02272643 | DE |
| 156 | -0.0836 | -83.9357429719 | 0.0996 | 0.155 | 0.01 | 18011 | 0.04608704 | DE |
| 260 | -0.0836 | -83.9357429719 | 0.0996 | 0.155 | 0.01 | 18011 | 0.04608704 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1738877220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1738790820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1738704420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 4000 |
| 1738618020 | 0.0115 | -0.014 | -54.90 | 0.0115 | 0.0115 | 0.0115 | 3000 |
| 1738358820 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1738272420 | 0.0254999 | 0.0034999 | 15.91 | 0.0254999 | 0.0254999 | 0.0254999 | 5000 |
| 1738186020 | 0.022 | 0.007 | 46.67 | 0.022 | 0.022 | 0.022 | 5000 |
| 1738099620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738013220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737754020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737667620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737581220 | 0.015 | -0.0155 | -50.82 | 0.015 | 0.015 | 0.015 | 500 |
| 1737494820 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1737408420 | 0.0305 | -0.0005 | -1.61 | 0.0305 | 0.0305 | 0.0305 | 7000 |
| 1737149220 | 0.031 | 0.011 | 55.00 | 0.03 | 0.031 | 0.03 | 3000 |
| 1737062820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736976420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736890020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736803620 | 0.02 | 0.0020001 | 11.11 | 0.0179999 | 0.02 | 0.015 | 7235 |
| 1736544420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1736458020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1736371620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1736285220 | 0.0179999 | 0.0079999 | 80.00 | 0.023 | 0.023 | 0.0179999 | 1500 |
| 1736198820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735939620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735853220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735594020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735334820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734989220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734730020 | 0.01 | -0.0015 | -13.04 | 0.01 | 0.01 | 0.01 | 1000 |
| 1734643620 | 0.0115 | -0.0105 | -47.73 | 0.0115 | 0.0115 | 0.0115 | 150 |
| 1734557220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734470820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734384420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 20000 |
| 1734125220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734038820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733952420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733866020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733779620 | 0.022 | 0.0105 | 91.30 | 0.022 | 0.022 | 0.022 | 826 |
| 1733520420 | 0.0115 | -0.0035 | -23.33 | 0.0115 | 0.0115 | 0.0115 | 7 |
| 1733434020 | 0.015 | -0.007 | -31.82 | 0.015 | 0.015 | 0.015 | 5000 |
| 1733347620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733261220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733174820 | 0.022 | 0.0085 | 62.96 | 0.022 | 0.022 | 0.022 | 5509 |
| 1732915620 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732829220 | 0.0135 | -0.0015 | -10.00 | 0.0135 | 0.0135 | 0.0135 | 5200 |
| 1732742820 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 8000 |
| 1732656420 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1732570020 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1732310820 | 0.0155 | 0.002 | 14.81 | 0.0155 | 0.0155 | 0.0155 | 50000 |
| 1732224420 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732138020 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732051620 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731965220 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731706020 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731619620 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731533220 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731446820 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731360420 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
