Dados Históricos AlphaGen Intelligence Corp - W4V | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0029999	-16.6662037011	0.0179999	0.0195	0.0125	98964	0.01887804	DE
4	0.009	150	0.006	0.029	0.006	136369	0.01814944	DE
12	0.0075	100	0.0075	0.029	0.006	72980	0.01490552	DE
26	0.004	36.3636363636	0.011	0.029	0.006	50473	0.01323002	DE
52	-0.0305	-67.032967033	0.0455	0.0455	0.006	50551	0.0186762	DE
156	-0.0695	-82.2485207101	0.0845	0.109	0.006	44321	0.02839295	DE
260	-0.0695	-82.2485207101	0.0845	0.109	0.006	44321	0.02839295	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738099620	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738013220	0.0175	-0.0005	-2.78	0.0165	0.0175	0.0165	2414
1737754020	0.0179999	-0.0015	-7.69	0.0125	0.0179999	0.0125	119877
1737667620	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1737581220	0.0195	0.0045	30.00	0.0179999	0.0195	0.016	174600
1737494820	0.015	0.0055	57.89	0.015	0.015	0.015	57142
1737408420	0.0095	0	0.00	0.0095	0.0095	0.0095	1560
1737149220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737062820	0.0095	-0.0035	-26.92	0.0095	0.0095	0.0095	450
1736976420	0.013	0	0.00	0.013	0.013	0.013	0
1736890020	0.013	0	0.00	0.013	0.013	0.013	0
1736803620	0.013	0.0005	4.00	0.017	0.017	0.013	19050
1736544420	0.0125	-0.006	-32.43	0.0185	0.0185	0.0125	5105
1736458020	0.0185	-0.002	-9.76	0.022	0.022	0.0185	154496
1736371620	0.0205	0.004	24.24	0.024	0.029	0.0205	652563
1736285220	0.0165	0.004	32.00	0.013	0.0225	0.013	487045
1736198820	0.0125	0.0065	108.33	0.011	0.0125	0.011	80000
1735939620	0.006	0	0.00	0.006	0.006	0.006	0
1735853220	0.006	-0.0015	-20.00	0.006	0.006	0.006	18500
1735594020	0.0075	0	0.00	0.0075	0.0075	0.0075	250
1735334820	0.0075	-0.0035	-31.82	0.0075	0.0075	0.0075	11663
1734989220	0.011	0	0.00	0.011	0.011	0.011	0
1734730020	0.011	0.0035	46.67	0.0075	0.011	0.0075	13150
1734643620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734557220	0.0075	0	0.00	0.0075	0.0075	0.0075	380
1734470820	0.0075	-0.0045	-37.50	0.0075	0.0075	0.0075	10600
1734384420	0.012	0.0045	60.00	0.007	0.012	0.007	55500
1734125220	0.0075	0	0.00	0.0075	0.0075	0.0075	500
1734038820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733952420	0.0075	0.0015	25.00	0.01	0.01	0.0075	11800
1733866020	0.006	0	0.00	0.006	0.006	0.006	0
1733779620	0.006	0	0.00	0.006	0.006	0.006	8000
1733520420	0.006	-0.005	-45.45	0.006	0.006	0.006	3500
1733434020	0.011	0	0.00	0.0065	0.011	0.0065	210000
1733347620	0.011	0.0045	69.23	0.011	0.011	0.011	97960
1733261220	0.0065	0	0.00	0.0065	0.0065	0.0065	10
1733174820	0.0065	-0.0045	-40.91	0.006	0.0065	0.006	32200
1732915620	0.011	0	0.00	0.011	0.011	0.011	0
1732829220	0.011	0	0.00	0.011	0.011	0.011	0
1732742820	0.011	0	0.00	0.011	0.011	0.011	0
1732656420	0.011	0.0035	46.67	0.0105	0.011	0.0075	22773
1732570020	0.0075	0	0.00	0.0075	0.0075	0.0075	14000
1732310820	0.0075	0	0.00	0.0075	0.0075	0.0075	5000
1732224420	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	834
1732138020	0.007	-0.0025	-26.32	0.01	0.011	0.007	77669
1732051560	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1731965160	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1731705960	0.0095	0.002	26.67	0.0095	0.0095	0.0095	8800
1731619620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731533220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731446820	0.0075	0.0005	7.14	0.007	0.0075	0.007	50050
1731360420	0.007	-0.003	-30.00	0.0075	0.0075	0.007	149400
1731101220	0.01	0.0025	33.33	0.008	0.01	0.008	140000
1731014760	0.0075	0	0.00	0.011	0.011	0.0075	52400
1730928360	0.0075	0	0.00	0.0075	0.0075	0.0075	24000
1730841960	0.0075	0	0.00	0.0075	0.0075	0.0075	6000
1730755560	0.0075	-0.001	-11.76	0.0075	0.0075	0.0075	100
1730496360	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1730409960	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1730323560	0.0085	-0.0025	-22.73	0.011	0.012	0.0085	374750
1730237160	0.011	0.0025	29.41	0.0085	0.011	0.0085	20000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AlphaGen Intelligence Corp (W4V)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AlphaGen Intelligence Corp (W4V) Histórico

AlphaGen Intelligence Corp (W4V)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo