Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.05 | 3.2917603762 | 244.55 | 262.85 | 238.65 | 439 | 251.97234382 | DE |
| 4 | 8.25 | 3.37630448128 | 244.35 | 262.85 | 237.85 | 235 | 247.10780851 | DE |
| 12 | 12 | 4.98753117207 | 240.6 | 278.95 | 225 | 362 | 250.91641689 | DE |
| 26 | 41.45 | 19.6305943642 | 211.15 | 278.95 | 184 | 343 | 235.38940811 | DE |
| 52 | -16.45 | -6.11410518491 | 269.05 | 287.85 | 184 | 376 | 234.67956832 | DE |
| 156 | 28.6 | 12.7678571429 | 224 | 287.85 | 184 | 411 | 233.15245043 | DE |
| 260 | 28.6 | 12.7678571429 | 224 | 287.85 | 184 | 411 | 233.15245043 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 252.35 | 2.25 | 0.90 | 250.05 | 257.1 | 250.05 | 166 |
| 1738272420 | 250.1 | -4.6 | -1.81 | 250.15 | 253.95 | 247.2 | 1066 |
| 1738186020 | 254.7 | -3.1 | -1.20 | 261.25 | 261.25 | 254.2 | 90 |
| 1738099620 | 257.8 | 6.9 | 2.75 | 254.55 | 262.85 | 252.35 | 492 |
| 1738013220 | 250.9 | 4.55 | 1.85 | 242.8 | 255.3 | 238.65 | 428 |
| 1737754020 | 246.35 | 2.1 | 0.86 | 244.55 | 246.6 | 241.9 | 117 |
| 1737667620 | 244.25 | 0.65 | 0.27 | 244.4 | 244.4 | 240.1 | 101 |
| 1737581220 | 243.6 | 5.05 | 2.12 | 240.35 | 246.5 | 239.85 | 366 |
| 1737494820 | 238.55 | -4.35 | -1.79 | 240.6 | 241.05 | 238.55 | 70 |
| 1737408420 | 242.9 | 0.85 | 0.35 | 242.05 | 243.25 | 240.95 | 68 |
| 1737149220 | 242.05 | -1.95 | -0.80 | 244 | 246.6 | 242.05 | 325 |
| 1737062820 | 244 | 3 | 1.24 | 243.25 | 244.35 | 243.25 | 263 |
| 1736976420 | 241 | 3.05 | 1.28 | 240.1 | 242.2 | 237.85 | 253 |
| 1736890020 | 237.95 | -3.1 | -1.29 | 239.15 | 240.9 | 237.95 | 96 |
| 1736803620 | 241.05 | -3.75 | -1.53 | 243.8 | 244.8 | 241.05 | 99 |
| 1736544420 | 244.8 | -3.2 | -1.29 | 247.35 | 247.35 | 244.8 | 45 |
| 1736458020 | 248 | 1.3 | 0.53 | 246.7 | 248 | 245.35 | 62 |
| 1736371620 | 246.7 | 6.55 | 2.73 | 243.05 | 246.7 | 243.05 | 59 |
| 1736285220 | 240.15 | -2.9 | -1.19 | 245.2 | 245.2 | 240.15 | 114 |
| 1736198820 | 243.05 | -2.1 | -0.86 | 245.05 | 249.15 | 243.05 | 339 |
| 1735939620 | 245.15 | 0.25 | 0.10 | 244.35 | 247.15 | 243.9 | 247 |
| 1735853220 | 244.9 | -7.35 | -2.91 | 248.2 | 253.1 | 243.65 | 230 |
| 1735594020 | 252.25 | -0.95 | -0.38 | 254.75 | 256.45 | 252.25 | 91 |
| 1735334820 | 253.2 | -1.35 | -0.53 | 257.35 | 259.6 | 252.5 | 161 |
| 1734989220 | 254.55 | -8.65 | -3.29 | 260.55 | 263.6 | 254.55 | 139 |
| 1734730020 | 263.2 | 4.7 | 1.82 | 255.2 | 263.6 | 253.35 | 595 |
| 1734643620 | 258.5 | -3.6 | -1.37 | 260.2 | 260.8 | 255.9 | 695 |
| 1734557220 | 262.1 | -3.8 | -1.43 | 266.55 | 267.8 | 260.05 | 313 |
| 1734470820 | 265.89999 | 4.35 | 1.66 | 263.7 | 266.6 | 262.89999 | 316 |
| 1734384420 | 261.55 | 1.55 | 0.60 | 261.64999 | 263.5 | 258.25 | 326 |
| 1734125220 | 260 | -3.1 | -1.18 | 263.45 | 263.45 | 258.3 | 670 |
| 1734038820 | 263.1 | 3 | 1.15 | 258.55 | 263.1 | 257.2 | 260 |
| 1733952420 | 260.1 | -0.9 | -0.34 | 256.95 | 260.5 | 256.85 | 130 |
| 1733866020 | 261 | -4 | -1.51 | 264.64999 | 267.95 | 260.39999 | 509 |
| 1733779620 | 265 | 13.4 | 5.33 | 268 | 278.95 | 264.85 | 1169 |
| 1733520420 | 251.6 | 2.2 | 0.88 | 249.75 | 253.55 | 246.9 | 454 |
| 1733434020 | 249.4 | -5.5 | -2.16 | 254.2 | 255.35 | 249.4 | 156 |
| 1733347620 | 254.9 | 10.85 | 4.45 | 243.75 | 258.45 | 243.75 | 478 |
| 1733261220 | 244.05 | 4.15 | 1.73 | 238.1 | 245 | 236.55 | 382 |
| 1733174820 | 239.9 | 2.4 | 1.01 | 237.65 | 240.9 | 236.85 | 312 |
| 1732915620 | 237.5 | -6.75 | -2.76 | 242.4 | 243.5 | 235.35 | 594 |
| 1732829220 | 244.25 | 3.65 | 1.52 | 240.85 | 244.25 | 240.85 | 336 |
| 1732742820 | 240.6 | -17.7 | -6.85 | 230 | 245.25 | 225 | 2412 |
| 1732656420 | 258.3 | 2.2 | 0.86 | 254.5 | 259.14999 | 253.3 | 407 |
| 1732570020 | 256.1 | -0.8 | -0.31 | 257.55 | 261.39999 | 255.4 | 337 |
| 1732310820 | 256.89999 | 0.2 | 0.08 | 254.7 | 259.39999 | 254.65 | 76 |
| 1732224420 | 256.7 | 10.2 | 4.14 | 244.3 | 256.7 | 244.3 | 127 |
| 1732138020 | 246.5 | 2.8 | 1.15 | 247.5 | 247.7 | 246.45 | 54 |
| 1732051620 | 243.7 | 0.3 | 0.12 | 243.85 | 244.8 | 243 | 164 |
| 1731965220 | 243.4 | -3.6 | -1.46 | 248.25 | 248.25 | 243.4 | 578 |
| 1731705960 | 247 | -12.1 | -4.67 | 255.15 | 257.2 | 246.55 | 476 |
| 1731619560 | 259.1 | -2.7 | -1.03 | 260.6 | 264.85 | 257.14999 | 363 |
| 1731533160 | 261.8 | 9.25 | 3.66 | 255.05 | 264 | 255 | 300 |
| 1731446820 | 252.55 | 4.8 | 1.94 | 247.3 | 256.75 | 247.2 | 612 |
| 1731360420 | 247.75 | 6.75 | 2.80 | 240.85 | 247.75 | 239.35 | 784 |
| 1731101220 | 241 | 1.65 | 0.69 | 240.6 | 241 | 237.5 | 194 |
| 1731014760 | 239.35 | 5.5 | 2.35 | 234.95 | 240.15 | 233.8 | 483 |
| 1730928360 | 233.85 | 13.15 | 5.96 | 225.3 | 233.85 | 225.3 | 548 |
| 1730841960 | 220.7 | -1.6 | -0.72 | 220.75 | 221.6 | 220.5 | 92 |
| 1730755560 | 222.3 | 1.25 | 0.57 | 218.35 | 222.55 | 217.8 | 175 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
