ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Patterson Metals Corp

Patterson Metals Corp (W7Z)

0,386
-0,004
(-1,03%)
Fechado 11 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17365444200.4160.0369.470.3840.4160.3383699
17364580200.38-0.022-5.470.380.380.381502
17363716200.4020.0287.490.3740.4020.3742301
17362852200.374-0.014-3.610.3740.40.3363495
17361988200.38800.000.3860.3980.347999912420
17359396200.3880.025.430.3520.3880.353486
17358532200.3680.03610.840.340.3680.33446694
17355940200.332-0.036-9.780.3320.3660.33234740
17353348200.3680.0041.100.3220.3980.30235378
17349892200.3640.012.820.3580.380.3244547
17347300200.3540.0226.630.3840.3840.3543341
17346436200.332-0.002-0.600.350.40.31214744
17345572200.3340.0041.210.350.360.3216480
17344708200.33-0.024-6.780.34599990.4020.31231012
17343844200.3540.05217.220.34799990.3580.3224898
17341252200.302-0.01-3.210.34799990.3580.3021587
17340388200.3120.013.310.3580.3580.30215643
17339524200.302-0.04-11.700.340.3580.3026315
17338660200.3420.0061.790.3220.3420.3023143
17337796200.3360.0061.820.3420.3940.30210087
17335204200.33-0.006-1.790.2960.3940.29623573
17334340200.336-0.002-0.590.3640.3640.315965
17333476200.3380.03611.920.34399990.3940.31414890
17332612200.302-0.06-16.570.3620.3620.3025404
17331748200.362-0.002-0.550.4020.4040.3622814
17329156200.364-0.04-9.900.40.4020.3641280
17328292200.4040.0410.990.3620.4040.36210709
17327428200.36400.000.3660.3920.36410796
17326564200.3640.06220.530.3640.40999990.3622755
17325700200.302-0.038-11.180.330.3820.3021881
17323108200.34-0.072-17.480.34399990.34399990.3026972
17322244200.4120.1136.420.3240.4120.3241627
17321380200.302-0.018-5.630.340.340.3023672
17320516200.32-0.032-9.090.350.4040.28799986524
17319652200.352-0.002-0.560.3560.4740.3045615
17317059600.3540.04815.690.350.3540.351139
17316195600.306-0.05-14.040.40799990.40799990.3061025
17315331600.356-0.042-10.550.3560.3560.3061975
17314468200.398-0.004-1.000.4260.4720.39810771
17313604200.40200.000.4040.470.4022626
17311012200.40200.000.4220.4980.4023640
17310147600.40200.000.4220.4860.4022670
17309283600.402-0.038-8.640.4280.430.4027385
17308419600.44-0.006-1.350.4480.4480.4013998
17307555600.4460.04511.220.4460.4460.446871
17304963600.40100.000.50.5980.4015543
17304099600.4010.0010.250.4010.4010.4011365
17303235600.40.0010.250.4390.4390.45137
17302371600.399-0.101-20.200.3980.5180.3988830
17301507600.50.07718.200.4310.50.431974
17298880200.423-0.175-29.260.5260.57999990.42312800
17298015600.59800.000.5280.5980.4971870
17297151600.598-0.018-2.920.4330.5980.433560
17296287600.6160.14631.060.5440.6160.50421353
17295423600.47-0.029-5.810.5220.5220.474565
17292831600.499-0.051-9.270.5240.5240.4525762
17291967600.550.0714.580.40899990.550.4089999270
17291103600.480.12234.080.550.5860.38519750
17290239600.358-0.061-14.560.4190.4620.347314
17289376200.419-0.001-0.240.4180.4190.418199
17286783600.420.0389.950.4430.4430.3718820

Seu Histórico Recente

Delayed Upgrade Clock