Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.555 | 5.72105968457 | 9.701 | 11.426 | 9.565 | 41536 | 10.58949032 | DE |
| 4 | 0.457 | 4.66374119808 | 9.799 | 11.426 | 9.001 | 38407 | 9.97856531 | DE |
| 12 | 2.07 | 25.2870754947 | 8.186 | 12.814 | 8.084 | 59703 | 10.2168907 | DE |
| 26 | 1.905 | 22.8116393246 | 8.351 | 12.814 | 7.381 | 49756 | 9.41081944 | DE |
| 52 | -9.636 | -48.4415845566 | 19.892 | 20.375 | 7.381 | 43648 | 10.91147753 | DE |
| 156 | -31.499 | -75.4376721351 | 41.755 | 44.525 | 7.381 | 19819 | 14.32013346 | DE |
| 260 | -33.524 | -76.5737779808 | 43.78 | 49.845 | 7.381 | 12392 | 15.30085639 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 10.398 | -0.35 | -3.27 | 10.828 | 10.956 | 10.087999 | 39811 |
| 1740691620 | 10.75 | 0.16 | 1.53 | 10.628 | 11.426 | 10.401999 | 48672 |
| 1740605220 | 10.587999 | -0.12 | -1.14 | 10.804 | 10.9 | 10.388 | 23389 |
| 1740518820 | 10.71 | 0.3 | 2.84 | 10.282 | 10.86 | 10.178 | 56281 |
| 1740432420 | 10.414 | 0.57 | 5.80 | 9.701 | 10.56 | 9.565 | 39526 |
| 1740173220 | 9.843 | -0.24 | -2.43 | 9.961 | 10.128 | 9.73 | 41498 |
| 1740086820 | 10.087999 | -0.34 | -3.24 | 10.332 | 10.4 | 9.692 | 22095 |
| 1740000420 | 10.426 | -0.2 | -1.92 | 10.502 | 10.646 | 10.337999 | 44144 |
| 1739914020 | 10.63 | 1.33 | 14.31 | 9.253 | 10.65 | 9.227 | 75282 |
| 1739827620 | 9.299 | 0.08 | 0.87 | 9.2319999 | 9.299 | 9.202 | 14577 |
| 1739568420 | 9.219 | -0.14 | -1.51 | 9.329 | 9.379 | 9.219 | 17213 |
| 1739482020 | 9.36 | 0.26 | 2.82 | 9.132 | 9.375 | 9.051 | 20285 |
| 1739395620 | 9.103 | 0.04 | 0.46 | 9.063 | 9.2479999 | 9.001 | 31399 |
| 1739309220 | 9.061 | -0.56 | -5.81 | 9.651 | 9.658 | 9.013 | 44876 |
| 1739222820 | 9.6199999 | -0.14 | -1.47 | 9.735 | 9.827 | 9.6 | 50986 |
| 1738963620 | 9.7639999 | 0.06 | 0.66 | 9.635 | 9.7899999 | 9.536 | 24164 |
| 1738877220 | 9.6999999 | -0.07 | -0.70 | 9.826 | 9.9049999 | 9.6039999 | 37244 |
| 1738790820 | 9.768 | 0.26 | 2.71 | 9.484 | 9.848 | 9.423 | 45018 |
| 1738704420 | 9.51 | 0.03 | 0.31 | 9.452 | 9.609 | 9.305 | 23297 |
| 1738618020 | 9.481 | -0.43 | -4.30 | 9.799 | 9.887 | 9.481 | 68389 |
| 1738358820 | 9.907 | -1.06 | -9.69 | 10.298 | 10.298 | 9.2289999 | 292271 |
| 1738272420 | 10.97 | 0.25 | 2.33 | 10.868 | 11.098 | 10.776 | 21155 |
| 1738186020 | 10.72 | 0.3 | 2.84 | 10.446 | 10.964 | 10.401999 | 30125 |
| 1738099620 | 10.424 | -0.32 | -2.94 | 10.818 | 10.918 | 10.263999 | 25581 |
| 1738013220 | 10.74 | -0.54 | -4.77 | 11.248 | 11.524 | 10.151999 | 49669 |
| 1737754020 | 11.278 | 0.04 | 0.37 | 11.178 | 11.278 | 11.012 | 7480 |
| 1737667620 | 11.236 | 0.1 | 0.86 | 11.128 | 11.554 | 11.052 | 14694 |
| 1737581220 | 11.14 | 0.22 | 2.03 | 10.619999 | 11.14 | 10.619999 | 48358 |
| 1737494820 | 10.918 | -0.02 | -0.18 | 11.008 | 11.406 | 10.352 | 144949 |
| 1737408420 | 10.938 | -1.24 | -10.21 | 11.4 | 11.498 | 10.502 | 237432 |
| 1737149220 | 12.182 | -0.32 | -2.53 | 12.518 | 12.814 | 12.138 | 39842 |
| 1737062820 | 12.498 | 0.31 | 2.54 | 12.198 | 12.592 | 11.954 | 42931 |
| 1736976420 | 12.188 | 0.28 | 2.39 | 11.814 | 12.188 | 11.662 | 62317 |
| 1736890020 | 11.904 | 0.25 | 2.18 | 11.57 | 11.958 | 11.44 | 59767 |
| 1736803620 | 11.65 | 0.15 | 1.27 | 11.5 | 11.65 | 10.736 | 61383 |
| 1736544420 | 11.504 | 2.51 | 27.89 | 8.956 | 11.696 | 8.862 | 262595 |
| 1736458020 | 8.9949999 | 0.04 | 0.50 | 9.017 | 9.028 | 8.9309999 | 9064 |
| 1736371620 | 8.9499999 | -0.42 | -4.48 | 9.499 | 9.499 | 8.9499999 | 152376 |
| 1736285220 | 9.3699999 | 0.25 | 2.74 | 9.101 | 9.67 | 9.101 | 23383 |
| 1736198820 | 9.1199999 | -0.06 | -0.62 | 9.238 | 9.565 | 9.082 | 40666 |
| 1735939620 | 9.177 | 0.27 | 3.00 | 8.955 | 9.1999999 | 8.9 | 15213 |
| 1735853220 | 8.91 | -0.31 | -3.31 | 9.0719999 | 9.275 | 8.861 | 24366 |
| 1735594020 | 9.215 | -0.01 | -0.08 | 9.2579999 | 9.3089999 | 9.202 | 13595 |
| 1735334820 | 9.222 | 0.27 | 3.04 | 9.3089999 | 9.3089999 | 9.1489999 | 34101 |
| 1734989220 | 8.9499999 | -0.2 | -2.20 | 9.161 | 9.219 | 8.8539999 | 28977 |
| 1734730020 | 9.151 | 0.11 | 1.22 | 9.001 | 9.1679999 | 8.819 | 47655 |
| 1734643620 | 9.041 | -0.33 | -3.49 | 9.3089999 | 9.4309999 | 9.001 | 37457 |
| 1734557220 | 9.368 | -0.13 | -1.33 | 9.499 | 9.6 | 9.3 | 27761 |
| 1734470820 | 9.494 | -0.17 | -1.76 | 9.494 | 9.799 | 9.09 | 52684 |
| 1734384420 | 9.664 | -0.24 | -2.40 | 9.94 | 9.944 | 9.377 | 59528 |
| 1734125220 | 9.9019999 | 0.64 | 6.93 | 9.2609999 | 9.9019999 | 8.9659999 | 46332 |
| 1734038820 | 9.26 | -0.14 | -1.52 | 9.305 | 9.5 | 9.111 | 44751 |
| 1733952420 | 9.403 | -0.5 | -5.04 | 9.82 | 9.949 | 9.093 | 171547 |
| 1733866020 | 9.9019999 | 1.5 | 17.88 | 8.362 | 10.66 | 8.143 | 233455 |
| 1733779620 | 8.4 | 0.31 | 3.83 | 8.186 | 8.577 | 8.084 | 52050 |
| 1733520420 | 8.09 | 0.04 | 0.50 | 8.044 | 8.25 | 7.947 | 48859 |
| 1733434020 | 8.05 | -0.3 | -3.54 | 8.301 | 8.349 | 7.901 | 42099 |
| 1733347620 | 8.345 | -0.18 | -2.16 | 8.499 | 8.63 | 8.3409999 | 15341 |
| 1733261220 | 8.529 | -0.05 | -0.63 | 8.548 | 8.627 | 8.371 | 47669 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
