Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744144020 | 24.05 | -2.32 | -8.80 | 25.13 | 25.185 | 24.05 | 480 |
| 1744057620 | 26.37 | -4.33 | -14.09 | 27.315 | 27.965 | 24 | 4158 |
| 1743798420 | 30.695 | -3.31 | -9.72 | 33.189999 | 33.189999 | 29.8 | 235 |
| 1743712020 | 34 | -2.2 | -6.08 | 35 | 35 | 33 | 351 |
| 1743625620 | 36.2 | 1.6 | 4.62 | 36.2 | 36.2 | 36.2 | 20 |
| 1743539220 | 34.6 | 3.8 | 12.34 | 34.4 | 35.305 | 34.4 | 80 |
| 1743452820 | 30.8 | -2.7 | -8.06 | 32.625 | 32.625 | 30.8 | 494 |
| 1743197220 | 33.5 | -3.44 | -9.30 | 36 | 36 | 33.5 | 50 |
| 1743110820 | 36.935 | -0.27 | -0.71 | 36.68 | 38.924999 | 35 | 451 |
| 1743024420 | 37.2 | -2.27 | -5.75 | 38 | 38 | 37.2 | 30 |
| 1742938020 | 39.47 | -1.2 | -2.96 | 40.26 | 40.26 | 39.47 | 601 |
| 1742851620 | 40.674999 | 3.94 | 10.73 | 37.799999 | 41.14 | 37.799999 | 480 |
| 1742592420 | 36.735 | 0.73 | 2.04 | 35.2 | 36.735 | 35.2 | 162 |
| 1742506020 | 36 | 0.13 | 0.35 | 37.76 | 37.76 | 36 | 491 |
| 1742419620 | 35.875 | 2.92 | 8.86 | 35.875 | 35.875 | 35.875 | 30 |
| 1742333220 | 32.955 | -3.56 | -9.74 | 32.939999 | 32.955 | 32.409999 | 143 |
| 1742246820 | 36.51 | 6.19 | 20.42 | 31 | 36.51 | 30.215 | 690 |
| 1741987620 | 30.32 | 2.32 | 8.29 | 28.61 | 30.32 | 28.61 | 50 |
| 1741901220 | 28 | 0.54 | 1.97 | 27.98 | 28.075 | 27.98 | 95 |
| 1741814820 | 27.46 | 2.46 | 9.84 | 27.46 | 27.46 | 27.46 | 10 |
| 1741728420 | 25 | -1.82 | -6.79 | 26.81 | 27.17 | 25 | 484 |
| 1741642020 | 26.82 | -2.83 | -9.54 | 29.365 | 29.365 | 26.415 | 336 |
| 1741382820 | 29.65 | -4.18 | -12.36 | 30.32 | 30.32 | 28.6 | 681 |
| 1741296420 | 33.83 | 0 | 0.00 | 33.83 | 33.83 | 33.83 | 0 |
| 1741210020 | 33.83 | 2.33 | 7.40 | 34.979999 | 34.979999 | 32.57 | 230 |
| 1741123620 | 31.5 | -4.5 | -12.50 | 35.5 | 35.525 | 31.5 | 320 |
| 1741037220 | 36 | -1.85 | -4.88 | 37.965 | 37.965 | 36 | 108 |
| 1740778020 | 37.845 | -3.51 | -8.49 | 36.5 | 38.9 | 36.5 | 244 |
| 1740691620 | 41.354999 | 2.51 | 6.46 | 40.325 | 41.354999 | 40.325 | 18 |
| 1740605220 | 38.845 | 3.38 | 9.53 | 37.835 | 38.845 | 37.835 | 197 |
| 1740518820 | 35.465 | -6.44 | -15.36 | 42.635 | 42.635 | 35 | 4518 |
| 1740432420 | 41.9 | -4.12 | -8.94 | 47.055 | 47.055 | 41.9 | 26 |
| 1740173220 | 46.015 | -3.39 | -6.86 | 46.855 | 46.855 | 46.015 | 48 |
| 1740086820 | 49.405 | -2.55 | -4.90 | 50.45 | 50.45 | 49.405 | 61 |
| 1740000420 | 51.95 | 3.66 | 7.57 | 51.95 | 51.95 | 51.95 | 30 |
| 1739914020 | 48.295 | -1.66 | -3.32 | 49.7 | 49.7 | 48.295 | 39 |
| 1739827620 | 49.955 | 0 | 0.00 | 49.955 | 49.955 | 49.955 | 0 |
| 1739568420 | 49.955 | 1.46 | 3.00 | 49.955 | 49.955 | 49.955 | 2 |
| 1739482020 | 48.5 | 3.41 | 7.56 | 47.715 | 49.385 | 47.705 | 465 |
| 1739395620 | 45.09 | 0.19 | 0.42 | 45.46 | 45.485 | 45.09 | 165 |
| 1739309220 | 44.9 | -5.48 | -10.88 | 48 | 48.3 | 44.9 | 4357 |
| 1739222820 | 50.38 | 0.88 | 1.78 | 50.38 | 50.38 | 50.38 | 50 |
| 1738963620 | 49.5 | -0.43 | -0.85 | 49.5 | 49.5 | 49.5 | 20 |
| 1738877220 | 49.925 | -0.58 | -1.14 | 49.925 | 49.925 | 49.925 | 200 |
| 1738790820 | 50.5 | -1.23 | -2.38 | 50.51 | 50.51 | 50.5 | 59 |
| 1738704420 | 51.73 | 1.02 | 2.01 | 52.5 | 54.44 | 51.13 | 4233 |
| 1738618020 | 50.71 | -3.81 | -6.99 | 51.7 | 51.85 | 50.02 | 328 |
| 1738358820 | 54.52 | -0.49 | -0.89 | 57.17 | 57.17 | 54.52 | 5575 |
| 1738272420 | 55.01 | 2.28 | 4.32 | 55.16 | 55.76 | 52.77 | 213 |
| 1738186020 | 52.73 | -0.11 | -0.21 | 55.23 | 55.23 | 52.73 | 230 |
| 1738099620 | 52.84 | -3.41 | -6.06 | 57.75 | 57.75 | 52.1 | 199 |
| 1738013220 | 56.25 | -3.55 | -5.94 | 57.65 | 58 | 53.1 | 578 |
| 1737754020 | 59.8 | -0.2 | -0.33 | 61.25 | 61.6 | 59.8 | 4018 |
| 1737667620 | 60 | -3.06 | -4.85 | 62.66 | 62.66 | 60 | 164 |
| 1737581220 | 63.06 | 3.38 | 5.66 | 61.16 | 65.03 | 61.16 | 376 |
| 1737494820 | 59.68 | 5.68 | 10.52 | 54.7 | 59.75 | 54.7 | 160 |
| 1737408420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737149220 | 54 | -0.66 | -1.21 | 52.74 | 54 | 52.74 | 30 |
| 1737062820 | 54.66 | 2.49 | 4.77 | 55.73 | 56.26 | 53.04 | 202 |
| 1736976420 | 52.17 | 3.48 | 7.15 | 50.04 | 52.17 | 48.555 | 258 |
| 1736890020 | 48.69 | 0.77 | 1.60 | 52 | 52 | 48.11 | 216 |
| 1736803620 | 47.925 | -6.33 | -11.66 | 50.93 | 51.22 | 47.925 | 4537 |
| 1736544420 | 54.25 | -2.35 | -4.15 | 52.5 | 54.47 | 50.59 | 257 |
| 1736458020 | 56.6 | 0.56 | 1.00 | 56.6 | 56.6 | 56.6 | 50 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
