Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0047 | -0.93253968254 | 0.504 | 0.5125999 | 0.4954 | 159577 | 0.503302 | DE |
| 4 | 0.0065 | 1.31899350649 | 0.4928 | 0.5155999 | 0.463 | 137987 | 0.49594814 | DE |
| 12 | 0.0648 | 14.913693901 | 0.4345 | 0.5155999 | 0.4301 | 125427 | 0.47562166 | DE |
| 26 | 0.1122 | 28.9847584603 | 0.3871 | 0.5155999 | 0.3798 | 129498 | 0.45009106 | DE |
| 52 | 0.1368 | 37.7379310345 | 0.3625 | 0.5155999 | 0.3457 | 137017 | 0.42920623 | DE |
| 156 | 0.1878 | 60.2889245586 | 0.3115 | 0.5155999 | 0.306 | 123926 | 0.40759832 | DE |
| 260 | 0.1878 | 60.2889245586 | 0.3115 | 0.5155999 | 0.306 | 123926 | 0.40759832 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.5023999 | -0.0064 | -1.26 | 0.5003999 | 0.5086 | 0.4954 | 66570 |
| 1738877220 | 0.5088 | 0 | 0.00 | 0.5 | 0.5104 | 0.4971 | 106571 |
| 1738790820 | 0.5088 | -0.001 | -0.20 | 0.5002 | 0.5088 | 0.5002 | 105205 |
| 1738704420 | 0.5098 | 0.0096 | 1.92 | 0.5125999 | 0.5125999 | 0.5002 | 68100 |
| 1738618020 | 0.5002 | 0 | 0.00 | 0.5063999 | 0.5082 | 0.5 | 207643 |
| 1738358820 | 0.5002 | -0.0138 | -2.68 | 0.504 | 0.5098 | 0.5 | 310365 |
| 1738272420 | 0.514 | 0.0074 | 1.46 | 0.505 | 0.5155999 | 0.5002 | 170230 |
| 1738186020 | 0.5066 | 0.0149 | 3.03 | 0.4917 | 0.5116 | 0.4876 | 456499 |
| 1738099620 | 0.4917 | -0.0072 | -1.44 | 0.4861 | 0.4999 | 0.4861 | 158358 |
| 1738013220 | 0.4989 | 0.0139 | 2.87 | 0.4891 | 0.4989 | 0.4841 | 330504 |
| 1737754020 | 0.485 | -0.0049 | -1.00 | 0.4899 | 0.4899 | 0.4821 | 30055 |
| 1737667620 | 0.4899 | 0.0128 | 2.68 | 0.481 | 0.4899 | 0.4801 | 117537 |
| 1737581220 | 0.4771 | -0.0035 | -0.73 | 0.4801 | 0.4849 | 0.475 | 111669 |
| 1737494820 | 0.4806 | 0.0004 | 0.08 | 0.4899 | 0.4899 | 0.4791 | 20502 |
| 1737408420 | 0.4802 | -0.0066 | -1.36 | 0.4899 | 0.4899 | 0.4799 | 14831 |
| 1737149220 | 0.4868 | 0.0042 | 0.87 | 0.4889 | 0.4889 | 0.4787 | 85124 |
| 1737062820 | 0.4826 | 0.0085 | 1.79 | 0.4824 | 0.4868 | 0.4781 | 151967 |
| 1736976420 | 0.4741 | 0.011 | 2.38 | 0.4725 | 0.4842 | 0.4725 | 44806 |
| 1736890020 | 0.4631 | -0.0108 | -2.28 | 0.4682 | 0.4751 | 0.463 | 128397 |
| 1736803620 | 0.4739 | -0.0154 | -3.15 | 0.4673 | 0.4779 | 0.4667 | 95413 |
| 1736544420 | 0.4893 | -0.0015 | -0.31 | 0.4928 | 0.4928 | 0.4802 | 45968 |
| 1736458020 | 0.4908 | -0.0031 | -0.63 | 0.4874 | 0.4939 | 0.4831 | 28444 |
| 1736371620 | 0.4939 | 0.0039 | 0.80 | 0.4939 | 0.4939 | 0.4852 | 60317 |
| 1736285220 | 0.49 | -0.0039 | -0.79 | 0.4801 | 0.4909 | 0.4801 | 59210 |
| 1736198820 | 0.4939 | -0.0002 | -0.04 | 0.4939 | 0.4939 | 0.4866 | 117757 |
| 1735939620 | 0.4941 | 0.0043 | 0.88 | 0.4873 | 0.4979 | 0.4841 | 91466 |
| 1735853220 | 0.4898 | 0.0012 | 0.25 | 0.49 | 0.4907 | 0.4794 | 131605 |
| 1735594020 | 0.4886 | 0 | 0.00 | 0.4838 | 0.4908 | 0.4801 | 62632 |
| 1735334820 | 0.4886 | 0.0145 | 3.06 | 0.4889 | 0.4899 | 0.4801 | 110969 |
| 1734989220 | 0.4741 | 0.0017 | 0.36 | 0.475 | 0.48 | 0.4741 | 148154 |
| 1734730020 | 0.4724 | 0.0005 | 0.11 | 0.4673 | 0.4746 | 0.4621 | 127392 |
| 1734643620 | 0.4719 | 0.0119 | 2.59 | 0.4656 | 0.4739 | 0.4611 | 286057 |
| 1734557220 | 0.46 | -0.0001 | -0.02 | 0.4746 | 0.4746 | 0.46 | 43511 |
| 1734470820 | 0.4601 | 0 | 0.00 | 0.4611 | 0.4694 | 0.4601 | 299380 |
| 1734384420 | 0.4601 | -0.004 | -0.86 | 0.4611 | 0.4715 | 0.4601 | 96426 |
| 1734125220 | 0.4641 | -0.005 | -1.07 | 0.4641 | 0.4678 | 0.4603 | 96113 |
| 1734038820 | 0.4691 | 0.0009 | 0.19 | 0.473 | 0.4764 | 0.4691 | 52466 |
| 1733952420 | 0.4682 | -0.0047 | -0.99 | 0.4729 | 0.4729 | 0.463 | 36572 |
| 1733866020 | 0.4729 | 0.0064 | 1.37 | 0.4654 | 0.4729 | 0.4654 | 37894 |
| 1733779620 | 0.4665 | 0.0116 | 2.55 | 0.45 | 0.4799 | 0.45 | 284491 |
| 1733520420 | 0.4549 | 0.0041 | 0.91 | 0.4468 | 0.4549 | 0.4461 | 29311 |
| 1733434020 | 0.4508 | -0.0041 | -0.90 | 0.4539 | 0.4539 | 0.4436 | 15538 |
| 1733347620 | 0.4549 | 0.0088 | 1.97 | 0.4465 | 0.4578 | 0.4465 | 36307 |
| 1733261220 | 0.4461 | 0.0033 | 0.75 | 0.4508 | 0.4552 | 0.4455 | 253627 |
| 1733174820 | 0.4428 | 0.0022 | 0.50 | 0.4481 | 0.4481 | 0.4351 | 135768 |
| 1732915620 | 0.4406 | 0.0044 | 1.01 | 0.4419 | 0.4419 | 0.4332 | 11211 |
| 1732829220 | 0.4362 | -0.0008 | -0.18 | 0.4331 | 0.4366 | 0.4301 | 25522 |
| 1732742820 | 0.437 | -0.0058 | -1.31 | 0.4371 | 0.4408 | 0.437 | 34381 |
| 1732656420 | 0.4428 | -0.0022 | -0.49 | 0.4479 | 0.4479 | 0.4371 | 22966 |
| 1732570020 | 0.445 | -0.0035 | -0.78 | 0.4413 | 0.4481 | 0.4369 | 49860 |
| 1732310820 | 0.4485 | -0.0023 | -0.51 | 0.4408 | 0.4485 | 0.438 | 130901 |
| 1732224420 | 0.4508 | 0.0009 | 0.20 | 0.45 | 0.4599 | 0.4403 | 675071 |
| 1732138020 | 0.4499 | -0.003 | -0.66 | 0.446 | 0.4499 | 0.446 | 31433 |
| 1732051620 | 0.4529 | -0.0026 | -0.57 | 0.4483 | 0.4529 | 0.4471 | 4837 |
| 1731965220 | 0.4555 | 0.0201 | 4.62 | 0.4499 | 0.4599 | 0.4499 | 347269 |
| 1731705960 | 0.4354 | 0.0003 | 0.07 | 0.4345 | 0.441 | 0.4343 | 163873 |
| 1731619560 | 0.4351 | -0.0022 | -0.50 | 0.437 | 0.4399 | 0.4311 | 79073 |
| 1731533160 | 0.4373 | -0.0024 | -0.55 | 0.4415 | 0.4415 | 0.437 | 16385 |
| 1731446820 | 0.4397 | -0.0002 | -0.05 | 0.4439 | 0.4439 | 0.4342 | 142876 |
| 1731360420 | 0.4399 | -0.0072 | -1.61 | 0.4419 | 0.4442 | 0.4391 | 190577 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
