Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.55 | 2.3887587822 | 106.75 | 109.45 | 106.55 | 389 | 108.29068451 | DE |
| 4 | 17.14 | 18.5980902778 | 92.16 | 109.5 | 91.74 | 579 | 100.60675037 | DE |
| 12 | 14.76 | 15.6124391792 | 94.54 | 109.5 | 87.58 | 833 | 95.07466863 | DE |
| 26 | 15.74 | 16.8234288157 | 93.56 | 109.5 | 87.56 | 479 | 94.94810436 | DE |
| 52 | 31.92 | 41.2509692427 | 77.38 | 109.5 | 73.599999 | 296 | 92.9243485 | DE |
| 156 | 35.980001 | 49.0725606802 | 73.319999 | 109.5 | 69.04 | 262 | 91.72366659 | DE |
| 260 | 35.980001 | 49.0725606802 | 73.319999 | 109.5 | 69.04 | 262 | 91.72366659 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 108.8 | 0.45 | 0.42 | 108.75 | 108.95 | 107.9 | 563 |
| 1732915620 | 108.35 | 0.8 | 0.74 | 107.3 | 109 | 106.75 | 1097 |
| 1732829220 | 107.55 | 0.6 | 0.56 | 107.45 | 107.6 | 107.45 | 54 |
| 1732742820 | 106.95 | 0.05 | 0.05 | 107 | 107 | 106.65 | 133 |
| 1732656420 | 106.9 | -0.95 | -0.88 | 106.75 | 108.55 | 106.55 | 96 |
| 1732570020 | 107.85 | -0.3 | -0.28 | 109.1 | 109.5 | 107.85 | 109 |
| 1732310820 | 108.15 | 1.3 | 1.22 | 107.55 | 108.3 | 105.85 | 130 |
| 1732224420 | 106.85 | 3.45 | 3.34 | 104.25 | 107.55 | 102.2 | 517 |
| 1732138020 | 103.4 | 0.3 | 0.29 | 104.45 | 104.8 | 103 | 534 |
| 1732051620 | 103.1 | 0.8 | 0.78 | 102.65 | 103.5 | 102.45 | 570 |
| 1731965220 | 102.3 | 1.15 | 1.14 | 102 | 102.6 | 99.84 | 354 |
| 1731705960 | 101.15 | -0.45 | -0.44 | 101.65 | 102.25 | 100.4 | 200 |
| 1731619560 | 101.6 | -2.5 | -2.40 | 104.1 | 105.9 | 99.92 | 598 |
| 1731533160 | 104.1 | 2.05 | 2.01 | 99.86 | 104.1 | 99.86 | 164 |
| 1731446820 | 102.05 | 1.05 | 1.04 | 100.25 | 102.4 | 100.25 | 251 |
| 1731360420 | 101 | 1.5 | 1.51 | 100.45 | 102.05 | 99.1 | 591 |
| 1731101220 | 99.5 | 0.84 | 0.85 | 98.1 | 100.7 | 98.02 | 301 |
| 1731014760 | 98.66 | -0.12 | -0.12 | 100.35 | 100.35 | 98.66 | 273 |
| 1730928360 | 98.78 | 6.36 | 6.88 | 95.72 | 102 | 95.72 | 2662 |
| 1730841960 | 92.42 | 0.28 | 0.30 | 92.16 | 96 | 91.74 | 2392 |
| 1730755560 | 92.14 | 0.68 | 0.74 | 92 | 92.32 | 90.36 | 746 |
| 1730496360 | 91.46 | 1.3 | 1.44 | 90 | 92.42 | 88.96 | 396 |
| 1730409960 | 90.16 | -3.64 | -3.88 | 93.5 | 93.7 | 90.16 | 711 |
| 1730323560 | 93.8 | -1.12 | -1.18 | 95.22 | 95.22 | 93.1 | 416 |
| 1730237160 | 94.92 | 1.3 | 1.39 | 92.74 | 95.08 | 92.74 | 646 |
| 1730150760 | 93.62 | 1 | 1.08 | 93.8 | 94 | 92.04 | 985 |
| 1729888020 | 92.62 | -2.36 | -2.48 | 94.98 | 99.2 | 92.62 | 1324 |
| 1729801560 | 94.98 | -0.82 | -0.86 | 95.02 | 96.4 | 94.98 | 1124 |
| 1729715160 | 95.8 | 0.04 | 0.04 | 95.98 | 96.36 | 95.02 | 1149 |
| 1729628760 | 95.76 | -0.74 | -0.77 | 96.5 | 96.68 | 95.02 | 1707 |
| 1729542360 | 96.5 | 0.62 | 0.65 | 97.1 | 97.48 | 95.22 | 4032 |
| 1729283160 | 95.88 | -1.84 | -1.88 | 99.3 | 99.3 | 95.68 | 1769 |
| 1729196760 | 97.72 | 0.76 | 0.78 | 98.12 | 99.56 | 97.52 | 1544 |
| 1729110360 | 96.96 | 1.46 | 1.53 | 96.16 | 97.02 | 94.92 | 1728 |
| 1729023960 | 95.5 | 1.76 | 1.88 | 94.74 | 95.76 | 93.98 | 3591 |
| 1728937620 | 93.74 | 1.62 | 1.76 | 93.5 | 94.02 | 91.8 | 3855 |
| 1728678360 | 92.12 | 1.44 | 1.59 | 91.2 | 92.12 | 91.2 | 340 |
| 1728591960 | 90.68 | 0.2 | 0.22 | 91.4 | 95 | 89.96 | 1584 |
| 1728505560 | 90.48 | 0.78 | 0.87 | 90.3 | 90.82 | 89.24 | 329 |
| 1728419160 | 89.7 | 0.96 | 1.08 | 89.5 | 89.76 | 88.02 | 410 |
| 1728332760 | 88.74 | -1.74 | -1.92 | 91.3 | 91.3 | 88.6 | 937 |
| 1728073560 | 90.48 | 0.28 | 0.31 | 90.8 | 91.18 | 90.48 | 332 |
| 1727987220 | 90.2 | 1.24 | 1.39 | 89.54 | 90.2 | 89 | 185 |
| 1727900820 | 88.96 | -0.16 | -0.18 | 89.48 | 90.6 | 88.72 | 1855 |
| 1727814420 | 89.12 | 0.08 | 0.09 | 90.08 | 90.74 | 88.76 | 4386 |
| 1727728020 | 89.04 | 0.8 | 0.91 | 88.12 | 89.24 | 88.12 | 421 |
| 1727468760 | 88.24 | -0.64 | -0.72 | 87.58 | 88.74 | 87.58 | 214 |
| 1727382360 | 88.88 | -0.6 | -0.67 | 89.26 | 90 | 88.88 | 111 |
| 1727295960 | 89.48 | 0.22 | 0.25 | 90.28 | 90.28 | 89.48 | 56 |
| 1727209560 | 89.26 | -0.74 | -0.82 | 89.24 | 90.84 | 89.24 | 106 |
| 1727123160 | 90 | 1.38 | 1.56 | 90.48 | 90.74 | 89.22 | 108 |
| 1726864020 | 88.62 | -2.02 | -2.23 | 88.62 | 88.62 | 88.62 | 13 |
| 1726777560 | 90.64 | 0.04 | 0.04 | 95.92 | 95.92 | 90.64 | 141 |
| 1726691220 | 90.6 | -6.4 | -6.60 | 91.2 | 91.2 | 89.7 | 77 |
| 1726604760 | 97 | -0.54 | -0.55 | 97.02 | 97.78 | 97 | 62 |
| 1726518420 | 97.54 | 1.94 | 2.03 | 98.04 | 98.04 | 96.98 | 34 |
| 1726259160 | 95.6 | 0.22 | 0.23 | 96.94 | 96.94 | 95.24 | 6 |
| 1726172760 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
| 1726086360 | 95.38 | 0.18 | 0.19 | 95.82 | 95.82 | 93.12 | 133 |
| 1725999960 | 95.2 | 1.26 | 1.34 | 94.54 | 95.2 | 94.54 | 23 |
| 1725913620 | 93.94 | 0.04 | 0.04 | 94.86 | 94.86 | 93.64 | 15 |
| 1725654360 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1725567960 | 93.9 | -1.46 | -1.53 | 93.9 | 93.9 | 93.9 | 10 |
| 1725481560 | 95.36 | -1.28 | -1.32 | 95.4 | 95.4 | 95.36 | 91 |
| 1725395160 | 96.64 | 0.06 | 0.06 | 96.64 | 96.64 | 96.64 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
