Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 16.725 | 0 | 0.00 | 16.725 | 16.725 | 16.725 | 0 |
| 1737149220 | 16.725 | -0.08 | -0.51 | 16.725 | 16.725 | 16.725 | 15 |
| 1737062820 | 16.809999 | 0.25 | 1.54 | 16.5 | 16.809999 | 16.5 | 21 |
| 1736976420 | 16.555 | 0.56 | 3.47 | 16.555 | 16.555 | 16.555 | 6 |
| 1736890020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736803620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736544420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736458020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736371620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736285220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736198820 | 16 | 0.11 | 0.69 | 16 | 16 | 16 | 38 |
| 1735939620 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1735853220 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1735594020 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1735334820 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1734989220 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1734730020 | 15.89 | -0.43 | -2.60 | 15.89 | 15.89 | 15.89 | 250 |
| 1734643620 | 16.315 | 0 | 0.00 | 16.315 | 16.315 | 16.315 | 0 |
| 1734557220 | 16.315 | 0 | 0.00 | 16.315 | 16.315 | 16.315 | 0 |
| 1734470820 | 16.315 | 0 | 0.00 | 16.315 | 16.315 | 16.315 | 0 |
| 1734384420 | 16.315 | 0.04 | 0.25 | 16.395 | 16.395 | 16.315 | 7 |
| 1734125220 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1734038820 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1733952420 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1733866020 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1733779620 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1733520420 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1733434020 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1733347620 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1733261220 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1733174820 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1732915620 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1732829220 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1732742820 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
| 1732656420 | 16.274999 | 0 | 0.00 | 16.274999 | 16.274999 | 16.274999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
