Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.3 | 4.00313971743 | 382.2 | 398.5 | 377.8 | 66 | 391.82081218 | DE |
| 4 | 43.4 | 12.2564247388 | 354.1 | 398.8 | 354.1 | 49 | 387.29421875 | DE |
| 12 | 99.60001 | 33.434042747 | 297.89999 | 398.8 | 297.89999 | 34 | 373.97402587 | DE |
| 26 | 112.3 | 39.3758765778 | 285.2 | 398.8 | 273.2 | 25 | 353.518673 | DE |
| 52 | 105.5 | 36.1301369863 | 292 | 398.8 | 259.5 | 20 | 332.73881381 | DE |
| 156 | 137.5 | 52.8846153846 | 260 | 398.8 | 220 | 22 | 308.36469052 | DE |
| 260 | 137.5 | 52.8846153846 | 260 | 398.8 | 220 | 22 | 308.36469052 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 398.5 | 0 | 0.00 | 398.5 | 398.5 | 398.5 | 0 |
| 1737494820 | 398.5 | 3.4 | 0.86 | 398.5 | 398.5 | 398.5 | 85 |
| 1737408420 | 395.1 | 8.5 | 2.20 | 386 | 395.1 | 386 | 2 |
| 1737149220 | 386.6 | 0 | 0.00 | 386.6 | 386.6 | 386.6 | 0 |
| 1737062820 | 386.6 | 9 | 2.38 | 382.2 | 386.6 | 377.8 | 110 |
| 1736976420 | 377.6 | -21.2 | -5.32 | 398.1 | 398.1 | 377.6 | 12 |
| 1736890020 | 398.8 | 9.1 | 2.34 | 395.8 | 398.8 | 395.8 | 40 |
| 1736803620 | 389.7 | 18.5 | 4.98 | 382.3 | 389.7 | 382.3 | 277 |
| 1736544420 | 371.2 | -0.3 | -0.08 | 367.1 | 371.2 | 367.1 | 65 |
| 1736458020 | 371.5 | 10.5 | 2.91 | 367.5 | 371.5 | 367.5 | 40 |
| 1736371620 | 361 | -9.2 | -2.49 | 361 | 361 | 361 | 1 |
| 1736285220 | 370.2 | 16 | 4.52 | 366.5 | 370.2 | 366.5 | 2 |
| 1736198820 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1735939620 | 354.2 | -6.1 | -1.69 | 354.2 | 354.2 | 354.2 | 1 |
| 1735853220 | 360.3 | -2.2 | -0.61 | 362.9 | 362.9 | 360.3 | 3 |
| 1735594020 | 362.5 | 14 | 4.02 | 354.1 | 362.5 | 354.1 | 2 |
| 1735334820 | 348.5 | 0 | 0.00 | 348.5 | 348.5 | 348.5 | 0 |
| 1734989220 | 348.5 | -2.3 | -0.66 | 358.5 | 358.5 | 348.5 | 4 |
| 1734730020 | 350.8 | 0 | 0.00 | 350.8 | 350.8 | 350.8 | 0 |
| 1734643620 | 350.8 | 0 | 0.00 | 350.8 | 350.8 | 350.8 | 0 |
| 1734557220 | 350.8 | 0 | 0.00 | 350.8 | 350.8 | 350.8 | 0 |
| 1734470820 | 350.8 | -5.5 | -1.54 | 350.9 | 350.9 | 350.8 | 11 |
| 1734384420 | 356.3 | -9.8 | -2.68 | 364.4 | 364.4 | 356.3 | 3 |
| 1734125220 | 366.1 | 0 | 0.00 | 366.1 | 366.1 | 366.1 | 0 |
| 1734038820 | 366.1 | -8.8 | -2.35 | 361.2 | 366.1 | 361.2 | 10 |
| 1733952420 | 374.9 | 0 | 0.00 | 374.9 | 374.9 | 374.9 | 0 |
| 1733866020 | 374.9 | 8.7 | 2.38 | 367.1 | 374.9 | 367.1 | 11 |
| 1733779620 | 366.2 | 1.7 | 0.47 | 368 | 368.2 | 366.2 | 3 |
| 1733520420 | 364.5 | 0.7 | 0.19 | 364.5 | 364.5 | 364.5 | 1 |
| 1733434020 | 363.8 | 0 | 0.00 | 363.8 | 363.8 | 363.8 | 0 |
| 1733347620 | 363.8 | 0 | 0.00 | 363.8 | 363.8 | 363.8 | 0 |
| 1733261220 | 363.8 | 0.5 | 0.14 | 363.8 | 363.8 | 363.8 | 1 |
| 1733174820 | 363.3 | 0.5 | 0.14 | 362.9 | 369.1 | 362.9 | 6 |
| 1732915620 | 362.8 | 0 | 0.00 | 362.8 | 362.8 | 362.8 | 0 |
| 1732829220 | 362.8 | -1.7 | -0.47 | 362.8 | 362.8 | 362.8 | 1 |
| 1732742820 | 364.5 | -1.9 | -0.52 | 373.5 | 373.5 | 364.5 | 322 |
| 1732656420 | 366.4 | 9 | 2.52 | 356.1 | 366.4 | 356.1 | 11 |
| 1732570020 | 357.4 | 1.1 | 0.31 | 364 | 364 | 357.4 | 28 |
| 1732310820 | 356.3 | 5.8 | 1.65 | 356.3 | 356.3 | 356.3 | 6 |
| 1732224360 | 350.5 | 0 | 0.00 | 350.5 | 350.5 | 350.5 | 0 |
| 1732137960 | 350.5 | 0 | 0.00 | 350.5 | 350.5 | 350.5 | 0 |
| 1732051560 | 350.5 | 0 | 0.00 | 350.5 | 350.5 | 350.5 | 0 |
| 1731965160 | 350.5 | 0 | 0.00 | 350.5 | 350.5 | 350.5 | 0 |
| 1731705960 | 350.5 | -22.7 | -6.08 | 358.9 | 358.9 | 350.5 | 3 |
| 1731619560 | 373.2 | 10.6 | 2.92 | 370.2 | 373.2 | 370.2 | 35 |
| 1731533220 | 362.6 | 0 | 0.00 | 362.6 | 362.6 | 362.6 | 0 |
| 1731446820 | 362.6 | 7.5 | 2.11 | 353.6 | 362.9 | 353.6 | 69 |
| 1731360420 | 355.1 | 1.3 | 0.37 | 355.1 | 355.1 | 355.1 | 1 |
| 1731101220 | 353.8 | -4.1 | -1.15 | 353.8 | 353.8 | 353.8 | 8 |
| 1731014760 | 357.9 | 2 | 0.56 | 364.3 | 364.3 | 357.2 | 13 |
| 1730928360 | 355.9 | -3.7 | -1.03 | 362.7 | 362.7 | 350 | 48 |
| 1730841960 | 359.6 | 8.5 | 2.42 | 351.6 | 359.6 | 351.6 | 3 |
| 1730755560 | 351.1 | -7.6 | -2.12 | 351.1 | 356.1 | 351.1 | 22 |
| 1730496360 | 358.7 | 60.8 | 20.41 | 299.39999 | 358.7 | 299.39999 | 36 |
| 1730409960 | 297.89999 | -3.3 | -1.10 | 297.89999 | 297.89999 | 297.89999 | 13 |
| 1730323560 | 301.2 | 0.4 | 0.13 | 301.2 | 301.2 | 301.2 | 30 |
| 1730233620 | 300.8 | 0 | 0.00 | 300.8 | 300.8 | 300.8 | 0 |
| 1730147220 | 300.8 | 0 | 0.00 | 300.8 | 300.8 | 300.8 | 0 |
| 1729888020 | 300.8 | -4 | -1.31 | 300.8 | 300.8 | 300.8 | 2 |
| 1729801560 | 304.8 | -3.1 | -1.01 | 305.1 | 305.1 | 304.8 | 3 |
| 1729715160 | 307.89999 | -12.7 | -3.96 | 317.7 | 317.7 | 307.89999 | 19 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
