Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 176.15 | 0.45 | 0.26 | 173.55 | 176.15 | 173.55 | 54 |
| 1740691620 | 175.7 | 1.2 | 0.69 | 172 | 176.65 | 172 | 265 |
| 1740605220 | 174.5 | 1.5 | 0.87 | 172.85 | 176.1 | 171.85 | 358 |
| 1740518820 | 173 | -0.65 | -0.37 | 172.8 | 173.3 | 171.4 | 230 |
| 1740432420 | 173.65 | -6.5 | -3.61 | 175.55 | 177.95 | 173.35 | 78 |
| 1740173220 | 180.15 | -3 | -1.64 | 181.8 | 184.35 | 180.15 | 171 |
| 1740086820 | 183.15 | -1.85 | -1.00 | 183.65 | 186.2 | 182.25 | 70 |
| 1740000420 | 185 | 5.3 | 2.95 | 179.1 | 185 | 178.15 | 134 |
| 1739914020 | 179.7 | -1.85 | -1.02 | 182 | 182 | 177.5 | 937 |
| 1739827620 | 181.55 | 2.05 | 1.14 | 180.65 | 181.55 | 178.55 | 312 |
| 1739568420 | 179.5 | -6.95 | -3.73 | 189.2 | 189.2 | 37.86 | 651 |
| 1739482020 | 186.45 | 4.35 | 2.39 | 182.8 | 186.45 | 180.65 | 251 |
| 1739395620 | 182.1 | -18.4 | -9.18 | 200.1 | 201.7 | 176.8 | 1126 |
| 1739309220 | 200.5 | -1.4 | -0.69 | 200.7 | 202.7 | 200.1 | 234 |
| 1739222820 | 201.9 | 2 | 1.00 | 200.7 | 202.4 | 200.6 | 374 |
| 1738963620 | 199.9 | -0.7 | -0.35 | 199.95 | 201.9 | 199.65 | 202 |
| 1738877220 | 200.6 | 2.5 | 1.26 | 198.6 | 201.4 | 198.6 | 65 |
| 1738790820 | 198.1 | -1.7 | -0.85 | 198.6 | 198.6 | 196.2 | 46 |
| 1738704420 | 199.8 | 0.9 | 0.45 | 197.2 | 200.6 | 196.1 | 158 |
| 1738618020 | 198.9 | -2.6 | -1.29 | 201.6 | 201.6 | 197.2 | 71 |
| 1738358820 | 201.5 | -0.5 | -0.25 | 202 | 204.3 | 201.5 | 171 |
| 1738272420 | 202 | 2.8 | 1.41 | 198.05 | 202.3 | 198.05 | 144 |
| 1738186020 | 199.2 | 2.6 | 1.32 | 197.65 | 199.2 | 195.5 | 245 |
| 1738099620 | 196.6 | 1.5 | 0.77 | 196.3 | 197.15 | 193.95 | 263 |
| 1738013220 | 195.1 | -3.25 | -1.64 | 197 | 197 | 194.8 | 115 |
| 1737754020 | 198.35 | -1.6 | -0.80 | 198 | 200.9 | 197.65 | 250 |
| 1737667620 | 199.95 | 1.25 | 0.63 | 197.55 | 202 | 197.55 | 427 |
| 1737581220 | 198.7 | 1.85 | 0.94 | 198.4 | 198.7 | 196.4 | 123 |
| 1737494820 | 196.85 | -0.15 | -0.08 | 194.9 | 197.05 | 194.7 | 116 |
| 1737408420 | 197 | 0.35 | 0.18 | 196.9 | 197 | 194.4 | 111 |
| 1737149220 | 196.65 | 1.65 | 0.85 | 192.85 | 196.65 | 192.85 | 175 |
| 1737062820 | 195 | 0.2 | 0.10 | 193.55 | 195 | 193.25 | 97 |
| 1736976420 | 194.8 | 2.2 | 1.14 | 193.75 | 195.55 | 191.4 | 57 |
| 1736890020 | 192.6 | 6.4 | 3.44 | 186.35 | 192.6 | 186.35 | 96 |
| 1736803620 | 186.2 | 1.15 | 0.62 | 183.5 | 186.75 | 183.3 | 58 |
| 1736544420 | 185.05 | 1.1 | 0.60 | 186.2 | 186.2 | 183.5 | 40 |
| 1736458020 | 183.95 | -0.5 | -0.27 | 183.9 | 186.1 | 183.6 | 19 |
| 1736371620 | 184.45 | 0.9 | 0.49 | 182.3 | 184.45 | 182.3 | 33 |
| 1736285220 | 183.55 | -2.2 | -1.18 | 183.35 | 186 | 183.35 | 60 |
| 1736198820 | 185.75 | 0.3 | 0.16 | 183.55 | 185.9 | 183.55 | 517 |
| 1735939620 | 185.45 | 1.85 | 1.01 | 182.85 | 186.2 | 182.85 | 107 |
| 1735853220 | 183.6 | 2.05 | 1.13 | 184.3 | 186.05 | 182.25 | 203 |
| 1735594020 | 181.55 | -2.2 | -1.20 | 182.65 | 184.1 | 181.55 | 25 |
| 1735334820 | 183.75 | 0.9 | 0.49 | 187.2 | 187.2 | 183.75 | 69 |
| 1734989220 | 182.85 | -2.5 | -1.35 | 184.45 | 186.8 | 182.85 | 233 |
| 1734730020 | 185.35 | 2.05 | 1.12 | 181.55 | 185.35 | 179.55 | 561 |
| 1734643620 | 183.3 | -0.25 | -0.14 | 183.6 | 183.6 | 182.5 | 103 |
| 1734557220 | 183.55 | -5.55 | -2.93 | 188.05 | 188.5 | 183.55 | 251 |
| 1734470820 | 189.1 | -1.55 | -0.81 | 190.95 | 193.15 | 189 | 75 |
| 1734384420 | 190.65 | -1.6 | -0.83 | 188.95 | 191.7 | 188.7 | 73 |
| 1734125220 | 192.25 | -0.35 | -0.18 | 192.15 | 193.55 | 191.85 | 215 |
| 1734038820 | 192.6 | -1.7 | -0.87 | 194.3 | 194.3 | 192.6 | 212 |
| 1733952420 | 194.3 | 1.3 | 0.67 | 194.85 | 195.2 | 192.8 | 139 |
| 1733866020 | 193 | 0.1 | 0.05 | 190.85 | 193 | 190.2 | 124 |
| 1733779620 | 192.9 | -0.65 | -0.34 | 193.5 | 195.9 | 192.9 | 202 |
| 1733520420 | 193.55 | 0.9 | 0.47 | 190.5 | 193.55 | 190.35 | 53 |
| 1733434020 | 192.65 | 0.85 | 0.44 | 193.55 | 193.55 | 191.3 | 68 |
| 1733347620 | 191.8 | 1.65 | 0.87 | 190.1 | 192.2 | 190.1 | 106 |
| 1733261220 | 190.15 | -0.1 | -0.05 | 189.45 | 191.15 | 188.65 | 108 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
