Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 48.61 | 1.43 | 3.03 | 47.205 | 48.61 | 46.435 | 471 |
| 1732656420 | 47.18 | -1.83 | -3.73 | 49.77 | 49.77 | 46.095 | 2062 |
| 1732570020 | 49.01 | -0.78 | -1.57 | 50.02 | 50.62 | 47.27 | 3375 |
| 1732310820 | 49.79 | 1.33 | 2.74 | 48.175 | 49.79 | 46.48 | 2846 |
| 1732224420 | 48.46 | -0.07 | -0.14 | 49.83 | 50.92 | 46.105 | 8201 |
| 1732138020 | 48.53 | 1.53 | 3.26 | 47.15 | 49.15 | 47.15 | 3432 |
| 1732051620 | 47 | 0.41 | 0.89 | 46.77 | 47.465 | 45.64 | 2640 |
| 1731965220 | 46.585 | 1.74 | 3.88 | 46.25 | 46.96 | 44.705 | 3814 |
| 1731705960 | 44.845 | 0.16 | 0.35 | 43.6 | 45.03 | 43.035 | 1642 |
| 1731619560 | 44.69 | -0.88 | -1.92 | 45.005 | 47.185 | 43.26 | 7390 |
| 1731533160 | 45.565 | -2.74 | -5.66 | 48.3 | 50 | 45.565 | 5904 |
| 1731446820 | 48.3 | 0.31 | 0.64 | 49.35 | 51.26 | 45.155 | 10275 |
| 1731360420 | 47.995 | 6.29 | 15.08 | 44.26 | 48 | 44.26 | 14018 |
| 1731101220 | 41.705 | 0.38 | 0.93 | 41.64 | 41.76 | 40.885 | 4418 |
| 1731014760 | 41.32 | 1.33 | 3.31 | 41.09 | 41.375 | 39.28 | 4029 |
| 1730928360 | 39.994999 | 5.06 | 14.50 | 38.01 | 39.994999 | 37.515 | 4554 |
| 1730841960 | 34.93 | 1.18 | 3.50 | 34.095 | 35.01 | 33.775 | 1370 |
| 1730755560 | 33.75 | -1.53 | -4.34 | 35.215 | 35.215 | 33.5 | 4354 |
| 1730496360 | 35.28 | 0.02 | 0.04 | 34.99 | 36.075 | 34.395 | 3767 |
| 1730409960 | 35.265 | -2.63 | -6.93 | 36.99 | 37.26 | 35.195 | 3885 |
| 1730323560 | 37.89 | -1.37 | -3.48 | 38.71 | 38.72 | 37.575 | 4178 |
| 1730237160 | 39.255 | 0.96 | 2.51 | 38.5 | 39.56 | 38.299999 | 5711 |
| 1730150760 | 38.295 | 2.03 | 5.60 | 36.63 | 38.295 | 36.39 | 6921 |
| 1729888020 | 36.265 | -0.47 | -1.28 | 36.799999 | 36.9 | 36.115 | 3010 |
| 1729801560 | 36.735 | 0.87 | 2.41 | 35.979999 | 37.06 | 35.869999 | 2192 |
| 1729715160 | 35.869999 | -0.97 | -2.63 | 36.795 | 36.895 | 35.53 | 852 |
| 1729628760 | 36.84 | 0.96 | 2.68 | 36.265 | 36.84 | 35.9 | 719 |
| 1729542360 | 35.88 | 0.32 | 0.89 | 35.799999 | 35.93 | 35.799999 | 334 |
| 1729283160 | 35.565 | 0.7 | 2.01 | 34.695 | 35.565 | 34.695 | 496 |
| 1729196760 | 34.865 | 0.39 | 1.12 | 34.885 | 34.885 | 33.895 | 225 |
| 1729110360 | 34.479999 | 1.99 | 6.14 | 32.89 | 34.479999 | 32.89 | 41 |
| 1729023960 | 32.485 | -1.02 | -3.03 | 33.45 | 34.244999 | 32.485 | 643 |
| 1728937620 | 33.5 | 1.65 | 5.18 | 31.865 | 33.5 | 31.865 | 1215 |
| 1728678360 | 31.85 | 1.27 | 4.15 | 30.455 | 31.85 | 30.455 | 913 |
| 1728591960 | 30.58 | -0.64 | -2.05 | 30.63 | 30.63 | 30.58 | 332 |
| 1728505560 | 31.22 | 0.05 | 0.18 | 31.22 | 31.22 | 31.22 | 10 |
| 1728419160 | 31.165 | 0.06 | 0.19 | 30.395 | 31.215 | 30.05 | 248 |
| 1728332760 | 31.105 | 0.27 | 0.88 | 30.98 | 31.135 | 30.845 | 275 |
| 1728073560 | 30.835 | 1.11 | 3.72 | 30.045 | 30.835 | 30.045 | 230 |
| 1727987220 | 29.73 | 0.59 | 2.04 | 29.73 | 29.73 | 29.73 | 140 |
| 1727900820 | 29.135 | -0.82 | -2.72 | 29.37 | 29.37 | 29.135 | 433 |
| 1727814420 | 29.95 | -0.81 | -2.63 | 30.855 | 31.04 | 29.95 | 61 |
| 1727728020 | 30.76 | -0.94 | -2.97 | 30.94 | 30.95 | 30.335 | 366 |
| 1727468760 | 31.7 | 0.32 | 1.02 | 31.38 | 31.7 | 31.07 | 269 |
| 1727382360 | 31.38 | 1.05 | 3.46 | 31.38 | 31.38 | 31.38 | 15 |
| 1727295960 | 30.33 | 0.67 | 2.28 | 30.81 | 30.81 | 30.33 | 225 |
| 1727209560 | 29.655 | 0.46 | 1.58 | 29.285 | 29.655 | 29.285 | 78 |
| 1727123160 | 29.195 | 0.36 | 1.25 | 29.015 | 29.195 | 29.015 | 8 |
| 1726864020 | 28.835 | -0.28 | -0.96 | 28.835 | 28.835 | 28.835 | 12 |
| 1726777560 | 29.115 | 0.72 | 2.52 | 29.02 | 29.595 | 29.02 | 593 |
| 1726691220 | 28.4 | -0.12 | -0.40 | 28.4 | 28.4 | 28.4 | 106 |
| 1726604760 | 28.515 | 0.53 | 1.88 | 28.075 | 28.515 | 28.075 | 160 |
| 1726518420 | 27.99 | -0.52 | -1.81 | 28.38 | 28.38 | 27.66 | 52 |
| 1726259160 | 28.505 | 1.24 | 4.53 | 28.505 | 28.505 | 28.505 | 400 |
| 1726172760 | 27.27 | 0.02 | 0.09 | 27.27 | 27.27 | 27.27 | 200 |
| 1726086360 | 27.245 | 1.45 | 5.60 | 27.245 | 27.245 | 27.245 | 200 |
| 1726000020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1725913620 | 25.8 | 0.1 | 0.37 | 25.785 | 26.14 | 25.725 | 305 |
| 1725654360 | 25.705 | -0.49 | -1.87 | 26.53 | 26.53 | 25.705 | 615 |
| 1725567960 | 26.195 | -0.48 | -1.80 | 26.195 | 26.195 | 26.195 | 1 |
| 1725481560 | 26.675 | -1.03 | -3.70 | 26.66 | 26.895 | 26.12 | 672 |
| 1725395160 | 27.7 | -0.77 | -2.69 | 28.135 | 28.135 | 27.7 | 31 |
| 1725308760 | 28.465 | 0.16 | 0.58 | 28.225 | 28.465 | 28.115 | 171 |
| 1725049560 | 28.3 | -0.82 | -2.82 | 29.105 | 29.105 | 28.3 | 52 |
| 1724963160 | 29.12 | 0.29 | 1.01 | 28.85 | 29.12 | 28.85 | 275 |
| 1724876760 | 28.83 | -1.86 | -6.05 | 28.83 | 28.83 | 28.83 | 250 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
