Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 45.035 | 0.6 | 1.36 | 45.135 | 45.135 | 44.18 | 2138 |
| 1738099620 | 44.43 | 1.06 | 2.44 | 44.885 | 45.295 | 43.675 | 5847 |
| 1738013220 | 43.37 | -6.13 | -12.38 | 47.75 | 47.75 | 42.81 | 4152 |
| 1737754020 | 49.5 | -0.66 | -1.32 | 48.685 | 49.835 | 48.685 | 725 |
| 1737667620 | 50.16 | 1.29 | 2.65 | 48.48 | 50.16 | 47.735 | 756 |
| 1737581220 | 48.865 | -0.18 | -0.37 | 49.315 | 49.315 | 47.88 | 5248 |
| 1737494820 | 49.045 | -1.98 | -3.87 | 49.925 | 50.16 | 47.095 | 1997 |
| 1737408420 | 51.02 | 0.9 | 1.80 | 49.495 | 51.81 | 49.495 | 11506 |
| 1737149220 | 50.12 | 1.96 | 4.07 | 48.415 | 50.83 | 48.39 | 1238 |
| 1737062820 | 48.16 | 0.52 | 1.09 | 46.995 | 48.295 | 46.99 | 5330 |
| 1736976420 | 47.64 | 2.25 | 4.96 | 45.35 | 47.72 | 44.565 | 1375 |
| 1736890020 | 45.39 | 2.44 | 5.68 | 44.655 | 45.79 | 44.2 | 1194 |
| 1736803620 | 42.95 | -1.66 | -3.72 | 44.625 | 44.625 | 42.305 | 2888 |
| 1736544420 | 44.61 | -0.59 | -1.31 | 45.345 | 45.675 | 43.52 | 809 |
| 1736458020 | 45.2 | 0.91 | 2.05 | 45.155 | 45.2 | 44.405 | 713 |
| 1736371620 | 44.29 | -2.43 | -5.20 | 46.51 | 46.51 | 44.255 | 6177 |
| 1736285220 | 46.72 | -2.31 | -4.70 | 48.985 | 48.985 | 45.83 | 1377 |
| 1736198820 | 49.025 | 1.64 | 3.45 | 47.56 | 49.15 | 47.56 | 3826 |
| 1735939620 | 47.39 | 3.52 | 8.02 | 43.81 | 47.39 | 43.81 | 696 |
| 1735853220 | 43.87 | -0.24 | -0.54 | 44.285 | 44.84 | 43.35 | 3604 |
| 1735594020 | 44.11 | -1.06 | -2.34 | 44.855 | 44.855 | 43.825 | 3951 |
| 1735334820 | 45.165 | -0.08 | -0.18 | 44.785 | 46.89 | 44.785 | 3607 |
| 1734989220 | 45.245 | -1.42 | -3.03 | 46.31 | 46.575 | 44.035 | 3947 |
| 1734730020 | 46.66 | 0.09 | 0.19 | 45.005 | 46.77 | 42.38 | 6364 |
| 1734643620 | 46.57 | -5.23 | -10.10 | 48.005 | 48.53 | 45.365 | 4930 |
| 1734557220 | 51.8 | 1.24 | 2.45 | 50.23 | 51.8 | 49.16 | 2196 |
| 1734470820 | 50.56 | -2.24 | -4.24 | 52.52 | 53.15 | 50.56 | 6224 |
| 1734384420 | 52.8 | 2.12 | 4.18 | 50.24 | 53.59 | 50.24 | 3675 |
| 1734125220 | 50.68 | -0.04 | -0.08 | 50.93 | 50.93 | 49.845 | 1997 |
| 1734038820 | 50.72 | -0.01 | -0.02 | 50.54 | 52.17 | 50 | 1332 |
| 1733952420 | 50.73 | 2.72 | 5.68 | 48.895 | 50.77 | 48.895 | 863 |
| 1733866020 | 48.005 | -3.34 | -6.50 | 50.26 | 50.4 | 48.005 | 1063 |
| 1733779620 | 51.34 | -2.16 | -4.04 | 53.6 | 53.6 | 50 | 5951 |
| 1733520420 | 53.5 | 1.56 | 3.00 | 50.01 | 53.55 | 49.695 | 6061 |
| 1733434020 | 51.94 | 2 | 4.00 | 51.65 | 53.81 | 50.54 | 7506 |
| 1733347620 | 49.94 | 0.88 | 1.78 | 49.245 | 50.16 | 48.935 | 3103 |
| 1733261220 | 49.065 | -0.58 | -1.17 | 48.07 | 49.065 | 47.31 | 1209 |
| 1733174820 | 49.645 | -1.39 | -2.71 | 50.68 | 50.77 | 48.5 | 3532 |
| 1732915620 | 51.03 | 2.26 | 4.62 | 48.87 | 51.04 | 48.87 | 1944 |
| 1732829220 | 48.775 | 0.16 | 0.34 | 48.475 | 48.78 | 48.03 | 1615 |
| 1732742820 | 48.61 | 1.43 | 3.03 | 47.205 | 48.61 | 46.435 | 471 |
| 1732656420 | 47.18 | -1.83 | -3.73 | 49.77 | 49.77 | 46.095 | 2062 |
| 1732570020 | 49.01 | -0.78 | -1.57 | 50.02 | 50.62 | 47.27 | 3375 |
| 1732310820 | 49.79 | 1.33 | 2.74 | 48.175 | 49.79 | 46.48 | 2846 |
| 1732224420 | 48.46 | -0.07 | -0.14 | 49.83 | 50.92 | 46.105 | 8201 |
| 1732138020 | 48.53 | 1.53 | 3.26 | 47.15 | 49.15 | 47.15 | 3432 |
| 1732051620 | 47 | 0.41 | 0.89 | 46.77 | 47.465 | 45.64 | 2640 |
| 1731965220 | 46.585 | 1.74 | 3.88 | 46.25 | 46.96 | 44.705 | 3814 |
| 1731705960 | 44.845 | 0.16 | 0.35 | 43.6 | 45.03 | 43.035 | 1642 |
| 1731619560 | 44.69 | -0.88 | -1.92 | 45.005 | 47.185 | 43.26 | 7390 |
| 1731533160 | 45.565 | -2.74 | -5.66 | 48.3 | 50 | 45.565 | 5904 |
| 1731446820 | 48.3 | 0.31 | 0.64 | 49.35 | 51.26 | 45.155 | 10275 |
| 1731360420 | 47.995 | 6.29 | 15.08 | 44.26 | 48 | 44.26 | 14018 |
| 1731101220 | 41.705 | 0.38 | 0.93 | 41.64 | 41.76 | 40.885 | 4418 |
| 1731014760 | 41.32 | 1.33 | 3.31 | 41.09 | 41.375 | 39.28 | 4029 |
| 1730928360 | 39.994999 | 5.06 | 14.50 | 38.01 | 39.994999 | 37.515 | 4554 |
| 1730841960 | 34.93 | 1.18 | 3.50 | 34.095 | 35.01 | 33.775 | 1370 |
| 1730755560 | 33.75 | -1.53 | -4.34 | 35.215 | 35.215 | 33.5 | 4354 |
| 1730496360 | 35.28 | 0.02 | 0.04 | 34.99 | 36.075 | 34.395 | 3767 |
| 1730409960 | 35.265 | -2.63 | -6.93 | 36.99 | 37.26 | 35.195 | 3885 |
| 1730323560 | 37.89 | -1.37 | -3.48 | 38.71 | 38.72 | 37.575 | 4178 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
