Dados Históricos Landesbank Baden Wuerttemberg - WBNB | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734729960	99.116	0	0.00	99.116	99.116	99.116	0
1734643560	99.116	0	0.00	99.116	99.116	99.116	0
1734557160	99.116	0	0.00	99.116	99.116	99.116	0
1734470760	99.116	0	0.00	99.116	99.116	99.116	0
1734384360	99.116	0	0.00	99.116	99.116	99.116	0
1734125160	99.116	0	0.00	99.116	99.116	99.116	0
1734038760	99.116	0	0.00	99.116	99.116	99.116	0
1733952360	99.116	0	0.00	99.116	99.116	99.116	0
1733865960	99.116	0	0.00	99.116	99.116	99.116	0
1733779560	99.116	0	0.00	99.116	99.116	99.116	0
1733520360	99.116	0	0.00	99.116	99.116	99.116	0
1733433960	99.116	0	0.00	99.116	99.116	99.116	0
1733347560	99.116	0	0.00	99.116	99.116	99.116	0
1733261160	99.116	0	0.00	99.116	99.116	99.116	0
1733174760	99.116	0	0.00	99.116	99.116	99.116	0
1732915560	99.116	0	0.00	99.116	99.116	99.116	0
1732829160	99.116	0	0.00	99.116	99.116	99.116	0
1732742760	99.116	0	0.00	99.116	99.116	99.116	0
1732656360	99.116	0	0.00	99.116	99.116	99.116	0
1732569960	99.116	0	0.00	99.116	99.116	99.116	0
1732310760	99.116	0	0.00	99.116	99.116	99.116	0
1732224360	99.116	0	0.00	99.116	99.116	99.116	0
1732137960	99.116	0	0.00	99.116	99.116	99.116	0
1732051560	99.116	0	0.00	99.116	99.116	99.116	0
1731965160	99.116	0	0.00	99.116	99.116	99.116	0
1731705960	99.116	0	0.00	99.116	99.116	99.116	0
1731619560	99.116	0	0.00	99.116	99.116	99.116	0
1731533160	99.116	0	0.00	99.116	99.116	99.116	0
1731446760	99.116	0	0.00	99.116	99.116	99.116	0
1731360360	99.116	0	0.00	99.116	99.116	99.116	0
1731101160	99.116	0	0.00	99.116	99.116	99.116	0
1731014760	99.116	0	0.00	99.116	99.116	99.116	0
1730928360	99.116	0	0.00	99.116	99.116	99.116	0
1730841960	99.116	0	0.00	99.116	99.116	99.116	0
1730755560	99.116	0	0.00	99.116	99.116	99.116	0
1730496360	99.116	0	0.00	99.116	99.116	99.116	0
1730409960	99.116	0	0.00	99.116	99.116	99.116	0
1730323560	99.116	0	0.00	99.116	99.116	99.116	0
1730237160	99.116	0	0.00	99.116	99.116	99.116	0
1730150760	99.116	0.17	0.17	99.116	99.116	99.116	100000
1729887960	98.947	0	0.00	98.947	98.947	98.947	0
1729801560	98.947	0	0.00	98.947	98.947	98.947	0
1729715160	98.947	0	0.00	98.947	98.947	98.947	0
1729628760	98.947	0	0.00	98.947	98.947	98.947	0
1729542360	98.947	0	0.00	98.947	98.947	98.947	0
1729283160	98.947	0	0.00	98.947	98.947	98.947	0
1729196760	98.947	0	0.00	98.947	98.947	98.947	0
1729110360	98.947	0	0.00	98.947	98.947	98.947	0
1729023960	98.947	0.77	0.78	98.947	98.947	98.947	10000
1728889200	98.181	0	0.00	98.181	98.181	98.181	0
1728630000	98.181	0	0.00	98.181	98.181	98.181	0
1728543600	98.181	0	0.00	98.181	98.181	98.181	0
1728457200	98.181	0	0.00	98.181	98.181	98.181	0
1728370800	98.181	0	0.00	98.181	98.181	98.181	0
1728284400	98.181	0	0.00	98.181	98.181	98.181	0
1728025200	98.181	0	0.00	98.181	98.181	98.181	0
1727938800	98.181	0	0.00	98.181	98.181	98.181	0
1727852400	98.181	0	0.00	98.181	98.181	98.181	0
1727766000	98.181	0	0.00	98.181	98.181	98.181	0
1727679600	98.181	0	0.00	98.181	98.181	98.181	0
1727420400	98.181	0	0.00	98.181	98.181	98.181	0
1727334000	98.181	0	0.00	98.181	98.181	98.181	0
1727247600	98.181	0	0.00	98.181	98.181	98.181	0
1727161200	98.181	0	0.00	98.181	98.181	98.181	0
1727074800	98.181	0	0.00	98.181	98.181	98.181	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Landesbank Baden Wuerttemberg (WBNB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Landesbank Baden Wuerttemberg (WBNB) Histórico

Landesbank Baden Wuerttemberg (WBNB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD