Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 30.5296 | 0 | 0.00 | 30.5296 | 30.5296 | 30.5296 | 0 |
| 1734384420 | 30.5296 | 0.44 | 1.46 | 30.5296 | 30.5296 | 30.5296 | 12 |
| 1734125220 | 30.0903 | 0 | 0.00 | 30.0903 | 30.0903 | 30.0903 | 0 |
| 1734038820 | 30.0903 | 0 | 0.00 | 30.0903 | 30.0903 | 30.0903 | 0 |
| 1733952420 | 30.0903 | 0 | 0.00 | 30.0903 | 30.0903 | 30.0903 | 0 |
| 1733866020 | 30.0903 | 0 | 0.00 | 30.0903 | 30.0903 | 30.0903 | 0 |
| 1733779620 | 30.0903 | 0 | 0.00 | 30.0903 | 30.0903 | 30.0903 | 0 |
| 1733520420 | 30.0903 | 0 | 0.00 | 30.0903 | 30.0903 | 30.0903 | 0 |
| 1733434020 | 30.0903 | 0 | 0.00 | 30.0903 | 30.0903 | 30.0903 | 0 |
| 1733347620 | 30.0903 | 0.27 | 0.89 | 30.0903 | 30.0903 | 30.0903 | 20 |
| 1733257620 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1733171220 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1732912020 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1732825620 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1732739220 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1732652820 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1732566420 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1732307220 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1732220820 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1732134420 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1732048020 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1731961620 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1731702420 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1731616020 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1731529620 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1731443220 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1731356820 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1731097620 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1731011220 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1730924820 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1730838420 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1730752020 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1730492820 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1730406420 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1730320020 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1730233620 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1730147220 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1729888020 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1729801620 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1729715220 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1729628820 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1729542420 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1729283220 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1729196820 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1729110420 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1729024020 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1728937620 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1728678420 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1728592020 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1728505620 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1728419220 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1728332820 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1728073620 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1727987220 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1727900820 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1727814420 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1727728020 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1727468820 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1727382420 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1727296020 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1727209620 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1727123220 | 29.8245 | 0 | 0.00 | 29.8245 | 29.8245 | 29.8245 | 0 |
| 1726864020 | 29.8245 | 1.81 | 6.47 | 29.8245 | 29.8245 | 29.8245 | 1 |
| 1726729200 | 28.0119 | 0 | 0.00 | 28.0119 | 28.0119 | 28.0119 | 0 |
| 1726642800 | 28.0119 | 0 | 0.00 | 28.0119 | 28.0119 | 28.0119 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
