ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Wacker Chemie AG

Wacker Chemie AG (WCH)

72,62
-1,10
( -1,49% )
Atualizado: 14:04:33
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173982762073.48-1.52-2.0375.0875.1473.1624729
1739568420750.520.707575.8673.7227122
173948202074.484.546.4970.4875.2870.338613
173939562069.941.281.8668.6869.9468.0219314
173930922068.66-2.02-2.867070.1867.81999913050
173922282070.682.143.1269.23999970.6868.712414
173896362068.54-0.22-0.3269.371.5468.45999929568
173887722068.764.446.9064.4869.2640.3638971
173879082064.319998-0.86-1.326565.0863.5410682
173870442065.180.661.0264.4265.4863.5410161
173861802064.519999-1.88-2.8365.966.463.221150
173835882066.4-1.26-1.8668.0468.166620765
173827242067.6600.0067.01999968.566721790
173818602067.660.861.2967.0668.3466.3624880
173809962066.81.642.5265.2666.864.1822801
173801322065.16-0.04-0.066565.1663.926718
173775402065.20.180.2864.2666.964.0630483
173766762065.0199990.881.3763.6265.01999963.169324
173758122064.14-0.76-1.1765.5865.5863.6212964
173749482064.9-0.8-1.2265.6865.6864.567149
173740842065.7-0.06-0.0966.01999966.31999864.37999915993
173714922065.762.143.3663.5666.363.5621932
173706282063.62-0.26-0.4163.7864.7663.0814665
173697642063.882.584.2161.0464.8660.6816921
173689002061.3-2.16-3.4063.5863.9460.8636386
173680362063.46-0.18-0.28646462.2426533
173654442063.64-2.98-4.4766.4266.8662.9453448
173645802066.62-3.36-4.8069.9869.9866.333618
173637162069.98-0.54-0.7770.5270.95999969.2611073
173628522070.52-1.2-1.6771.6271.8670.210135
173619882071.720.981.3970.6273.2870.629562
173593962070.7399990.360.5170.8670.8869.685407
173585322070.380.220.3169.8471.2869.78370
173559402070.16-0.14-0.2070.0870.1869.347642
173533482070.30.580.8369.370.6269.318198
173498922069.720.841.2269.4269.73999967.3813422
173473002068.881.52.236769.96622822
173464362067.38-0.44-0.6568.2668.3666.8421368
173455722067.819999-2.72-3.8669.6870.3467.6832160
173447082070.54-0.26-0.3771.0671.0669.314633
173438442070.8-1.64-2.2671.871.9869.95999918040
173412522072.44-0.96-1.3172.81999973.771.0217380
173403882073.4-1.2-1.6174.3675.6672.9210942
173395242074.599999-1.62-2.1375.627874.0212620
173386602076.220.220.2976.1276.31999973.812059
1733779620763.044.1772.5476.4872.5214563
173352042072.9599990.620.867272.9871.75828
173343402072.3411.4071.547370.713495
173334762071.340.260.3770.3471.570.129791
173326122071.08-0.04-0.0671.272.5869.8611641
173317482071.120.120.1770.73999971.5870.266879
173291562071-0.16-0.2271.0871.31999970.127612
173282922071.161.361.9570.6671.2870.044755
173274282069.8-1.4-1.9771.1871.1869.3616294
173265642071.2-1.3-1.797272.2870.23999913733
173257002072.51.41.9770.9872.59999970.429111
173231082071.099999-0.72-1.0072.4472.870.3199999862
173222442071.819999-0.62-0.86737371.55143
173213802072.44-0.54-0.7473.2273.2871.84032
173205162072.98-0.44-0.6073.973.971.2399999925
173196522073.42-0.54-0.7374.475.0872.8199997960