Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 73.48 | -1.52 | -2.03 | 75.08 | 75.14 | 73.16 | 24729 |
| 1739568420 | 75 | 0.52 | 0.70 | 75 | 75.86 | 73.72 | 27122 |
| 1739482020 | 74.48 | 4.54 | 6.49 | 70.48 | 75.28 | 70.3 | 38613 |
| 1739395620 | 69.94 | 1.28 | 1.86 | 68.68 | 69.94 | 68.02 | 19314 |
| 1739309220 | 68.66 | -2.02 | -2.86 | 70 | 70.18 | 67.819999 | 13050 |
| 1739222820 | 70.68 | 2.14 | 3.12 | 69.239999 | 70.68 | 68.7 | 12414 |
| 1738963620 | 68.54 | -0.22 | -0.32 | 69.3 | 71.54 | 68.459999 | 29568 |
| 1738877220 | 68.76 | 4.44 | 6.90 | 64.48 | 69.26 | 40.36 | 38971 |
| 1738790820 | 64.319998 | -0.86 | -1.32 | 65 | 65.08 | 63.54 | 10682 |
| 1738704420 | 65.18 | 0.66 | 1.02 | 64.42 | 65.48 | 63.54 | 10161 |
| 1738618020 | 64.519999 | -1.88 | -2.83 | 65.9 | 66.4 | 63.2 | 21150 |
| 1738358820 | 66.4 | -1.26 | -1.86 | 68.04 | 68.16 | 66 | 20765 |
| 1738272420 | 67.66 | 0 | 0.00 | 67.019999 | 68.56 | 67 | 21790 |
| 1738186020 | 67.66 | 0.86 | 1.29 | 67.06 | 68.34 | 66.36 | 24880 |
| 1738099620 | 66.8 | 1.64 | 2.52 | 65.26 | 66.8 | 64.18 | 22801 |
| 1738013220 | 65.16 | -0.04 | -0.06 | 65 | 65.16 | 63.92 | 6718 |
| 1737754020 | 65.2 | 0.18 | 0.28 | 64.26 | 66.9 | 64.06 | 30483 |
| 1737667620 | 65.019999 | 0.88 | 1.37 | 63.62 | 65.019999 | 63.16 | 9324 |
| 1737581220 | 64.14 | -0.76 | -1.17 | 65.58 | 65.58 | 63.62 | 12964 |
| 1737494820 | 64.9 | -0.8 | -1.22 | 65.68 | 65.68 | 64.56 | 7149 |
| 1737408420 | 65.7 | -0.06 | -0.09 | 66.019999 | 66.319998 | 64.379999 | 15993 |
| 1737149220 | 65.76 | 2.14 | 3.36 | 63.56 | 66.3 | 63.56 | 21932 |
| 1737062820 | 63.62 | -0.26 | -0.41 | 63.78 | 64.76 | 63.08 | 14665 |
| 1736976420 | 63.88 | 2.58 | 4.21 | 61.04 | 64.86 | 60.68 | 16921 |
| 1736890020 | 61.3 | -2.16 | -3.40 | 63.58 | 63.94 | 60.86 | 36386 |
| 1736803620 | 63.46 | -0.18 | -0.28 | 64 | 64 | 62.24 | 26533 |
| 1736544420 | 63.64 | -2.98 | -4.47 | 66.42 | 66.86 | 62.94 | 53448 |
| 1736458020 | 66.62 | -3.36 | -4.80 | 69.98 | 69.98 | 66.3 | 33618 |
| 1736371620 | 69.98 | -0.54 | -0.77 | 70.52 | 70.959999 | 69.26 | 11073 |
| 1736285220 | 70.52 | -1.2 | -1.67 | 71.62 | 71.86 | 70.2 | 10135 |
| 1736198820 | 71.72 | 0.98 | 1.39 | 70.62 | 73.28 | 70.62 | 9562 |
| 1735939620 | 70.739999 | 0.36 | 0.51 | 70.86 | 70.88 | 69.68 | 5407 |
| 1735853220 | 70.38 | 0.22 | 0.31 | 69.84 | 71.28 | 69.7 | 8370 |
| 1735594020 | 70.16 | -0.14 | -0.20 | 70.08 | 70.18 | 69.34 | 7642 |
| 1735334820 | 70.3 | 0.58 | 0.83 | 69.3 | 70.62 | 69.3 | 18198 |
| 1734989220 | 69.72 | 0.84 | 1.22 | 69.42 | 69.739999 | 67.38 | 13422 |
| 1734730020 | 68.88 | 1.5 | 2.23 | 67 | 69.9 | 66 | 22822 |
| 1734643620 | 67.38 | -0.44 | -0.65 | 68.26 | 68.36 | 66.84 | 21368 |
| 1734557220 | 67.819999 | -2.72 | -3.86 | 69.68 | 70.34 | 67.68 | 32160 |
| 1734470820 | 70.54 | -0.26 | -0.37 | 71.06 | 71.06 | 69.3 | 14633 |
| 1734384420 | 70.8 | -1.64 | -2.26 | 71.8 | 71.98 | 69.959999 | 18040 |
| 1734125220 | 72.44 | -0.96 | -1.31 | 72.819999 | 73.7 | 71.02 | 17380 |
| 1734038820 | 73.4 | -1.2 | -1.61 | 74.36 | 75.66 | 72.92 | 10942 |
| 1733952420 | 74.599999 | -1.62 | -2.13 | 75.62 | 78 | 74.02 | 12620 |
| 1733866020 | 76.22 | 0.22 | 0.29 | 76.12 | 76.319999 | 73.8 | 12059 |
| 1733779620 | 76 | 3.04 | 4.17 | 72.54 | 76.48 | 72.52 | 14563 |
| 1733520420 | 72.959999 | 0.62 | 0.86 | 72 | 72.98 | 71.7 | 5828 |
| 1733434020 | 72.34 | 1 | 1.40 | 71.54 | 73 | 70.7 | 13495 |
| 1733347620 | 71.34 | 0.26 | 0.37 | 70.34 | 71.5 | 70.12 | 9791 |
| 1733261220 | 71.08 | -0.04 | -0.06 | 71.2 | 72.58 | 69.86 | 11641 |
| 1733174820 | 71.12 | 0.12 | 0.17 | 70.739999 | 71.58 | 70.26 | 6879 |
| 1732915620 | 71 | -0.16 | -0.22 | 71.08 | 71.319999 | 70.12 | 7612 |
| 1732829220 | 71.16 | 1.36 | 1.95 | 70.66 | 71.28 | 70.04 | 4755 |
| 1732742820 | 69.8 | -1.4 | -1.97 | 71.18 | 71.18 | 69.36 | 16294 |
| 1732656420 | 71.2 | -1.3 | -1.79 | 72 | 72.28 | 70.239999 | 13733 |
| 1732570020 | 72.5 | 1.4 | 1.97 | 70.98 | 72.599999 | 70.42 | 9111 |
| 1732310820 | 71.099999 | -0.72 | -1.00 | 72.44 | 72.8 | 70.319999 | 9862 |
| 1732224420 | 71.819999 | -0.62 | -0.86 | 73 | 73 | 71.5 | 5143 |
| 1732138020 | 72.44 | -0.54 | -0.74 | 73.22 | 73.28 | 71.8 | 4032 |
| 1732051620 | 72.98 | -0.44 | -0.60 | 73.9 | 73.9 | 71.239999 | 9925 |
| 1731965220 | 73.42 | -0.54 | -0.73 | 74.4 | 75.08 | 72.819999 | 7960 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
