Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 2 | 2.08 | 1.93 | 3085 | 2.01930803 | DE |
26 | 0 | 0 | 2.04 | 2.48 | 1.79 | 2904 | 2.020682 | DE |
52 | 0 | 0 | 1.97 | 2.48 | 1.74 | 1782 | 2.00663182 | DE |
156 | 0 | 0 | 5.14 | 5.5 | 1.72 | 1577 | 3.07809891 | DE |
260 | 0 | 0 | 5.3 | 5.7 | 1.72 | 3660 | 3.83857849 | DE |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740173220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1740086820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1740000420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1739914020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1739827620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1739568420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1739482020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1739395620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1739309220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1739222820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1738963620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1738877220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1738790820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1738704420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1738618020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1738358820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1738272420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1738186020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1738099620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1738013220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1737754020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1737667620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1737581220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1737494820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1737408420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1737149220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1737062820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1736976420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1736890020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1736803620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1736544420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1736458020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1736371620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1736285220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1736198820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1735939620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1735853220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1735594020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1735334820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1734989220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1734730020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1734643620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1734557220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1734470820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1734384420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1734125220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1734038820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1733952420 | 2 | -0.02 | -0.99 | 2 | 2 | 2 | 300 |
1733866020 | 2.02 | 0.08 | 4.12 | 1.95 | 2.02 | 1.95 | 391 |
1733779620 | 1.94 | -0.04 | -2.02 | 1.93 | 1.94 | 1.93 | 110 |
1733520420 | 1.98 | -0.01 | -0.50 | 1.93 | 1.99 | 1.93 | 1390 |
1733434020 | 1.99 | 0 | 0.00 | 2 | 2 | 1.99 | 6805 |
1733347620 | 1.99 | -0.09 | -4.33 | 2.04 | 2.04 | 1.99 | 6935 |
1733261220 | 2.08 | 0.08 | 4.00 | 2 | 2.08 | 2 | 8007 |
1733174820 | 2 | -0.06 | -2.91 | 2 | 2.04 | 2 | 745 |
1732915620 | 2.06 | 0.04 | 1.98 | 2.06 | 2.06 | 2.02 | 3039 |
1732829220 | 2.02 | -0.06 | -2.88 | 2.04 | 2.04 | 2.02 | 8988 |
1732742820 | 2.08 | 0.09 | 4.52 | 2.04 | 2.08 | 2 | 29779 |
1732656420 | 1.99 | 0 | 0.00 | 1.99 | 2.02 | 1.99 | 56 |
1732570020 | 1.99 | -0.03 | -1.49 | 2 | 2.04 | 1.99 | 2995 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições