Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.52 | -4.08560311284 | 61.68 | 63.22 | 55.4 | 1917 | 60.47066562 | DE |
| 4 | -4.58 | -7.18544085347 | 63.74 | 70.41 | 55.4 | 1254 | 64.35492488 | DE |
| 12 | -2.65 | -4.2873321469 | 61.81 | 70.41 | 55.4 | 1341 | 62.92113267 | DE |
| 26 | -11.549999 | -16.3343221091 | 70.709999 | 74.37 | 41.21 | 1650 | 61.6098453 | DE |
| 52 | 11.115 | 23.1345613487 | 48.045 | 75.849999 | 41.21 | 3149 | 59.30660473 | DE |
| 156 | 6.01 | 11.3076199436 | 53.15 | 75.849999 | 34.244999 | 1923 | 57.26931094 | DE |
| 260 | 3.66 | 6.59459459459 | 55.5 | 75.849999 | 26.855 | 1316 | 54.99327853 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 58.62 | 0.73 | 1.26 | 57.83 | 58.62 | 57.66 | 891 |
| 1734730020 | 57.89 | -0.04 | -0.07 | 56.98 | 58.99 | 55.4 | 2018 |
| 1734643620 | 57.93 | -3.07 | -5.03 | 59.13 | 59.3 | 57.32 | 893 |
| 1734557220 | 61 | -1.34 | -2.15 | 61.85 | 63.22 | 61 | 3130 |
| 1734470820 | 62.34 | 0.27 | 0.43 | 62.45 | 62.55 | 61.76 | 562 |
| 1734384420 | 62.07 | 0 | 0.00 | 61.68 | 62.61 | 61.01 | 2982 |
| 1734125220 | 62.07 | 0.19 | 0.31 | 63.03 | 63.41 | 62.03 | 763 |
| 1734038820 | 61.88 | -4.75 | -7.13 | 66.379999 | 66.379999 | 61.88 | 1948 |
| 1733952420 | 66.629999 | 1.41 | 2.16 | 65.629999 | 66.849999 | 65.569998 | 694 |
| 1733866020 | 65.22 | -1.81 | -2.70 | 66.89 | 67.63 | 65.22 | 975 |
| 1733779620 | 67.03 | -0.36 | -0.53 | 67.37 | 67.87 | 67.03 | 299 |
| 1733520420 | 67.39 | -0.57 | -0.84 | 68.23 | 68.62 | 67.05 | 1281 |
| 1733434020 | 67.959999 | 0.29 | 0.43 | 68.239999 | 69.03 | 67.92 | 581 |
| 1733347620 | 67.67 | -0.34 | -0.50 | 68.33 | 68.61 | 67.26 | 1000 |
| 1733261220 | 68.01 | -1.45 | -2.09 | 69.599999 | 70.15 | 66.92 | 732 |
| 1733174820 | 69.459999 | 0.12 | 0.17 | 69.12 | 70.41 | 69.12 | 778 |
| 1732915620 | 69.34 | 1.42 | 2.09 | 68.03 | 69.51 | 67.39 | 1853 |
| 1732829220 | 67.92 | 0.43 | 0.64 | 67.849999 | 68.31 | 67.319999 | 757 |
| 1732742820 | 67.489999 | -2.25 | -3.23 | 69.92 | 69.92 | 67.019999 | 1262 |
| 1732656420 | 69.739999 | 3.24 | 4.87 | 66.03 | 69.83 | 65.39 | 996 |
| 1732570020 | 66.5 | 2.69 | 4.22 | 63.74 | 66.519999 | 63.23 | 1572 |
| 1732310820 | 63.81 | 0.75 | 1.19 | 63.16 | 63.95 | 62.55 | 774 |
| 1732224420 | 63.06 | 3.08 | 5.14 | 60.03 | 63.53 | 60.03 | 6085 |
| 1732138020 | 59.98 | -1.52 | -2.47 | 61.68 | 62.41 | 59.98 | 487 |
| 1732051620 | 61.5 | 0.75 | 1.23 | 61.47 | 61.5 | 61.14 | 131 |
| 1731965220 | 60.75 | 1.6 | 2.70 | 59.74 | 60.75 | 58.92 | 1677 |
| 1731705960 | 59.15 | -0.65 | -1.09 | 58.94 | 59.74 | 58.81 | 360 |
| 1731619560 | 59.8 | 0.6 | 1.01 | 59.35 | 60.13 | 59.2 | 391 |
| 1731533160 | 59.2 | -1.11 | -1.84 | 59.79 | 60.18 | 59.02 | 3149 |
| 1731446820 | 60.31 | -2.99 | -4.72 | 63.11 | 63.67 | 59.36 | 6243 |
| 1731360420 | 63.3 | -1.31 | -2.03 | 65.62 | 66.8 | 63.3 | 4280 |
| 1731101220 | 64.61 | -0.7 | -1.07 | 65.709998 | 65.709998 | 64.61 | 1134 |
| 1731014760 | 65.31 | 0.1 | 0.15 | 65 | 65.65 | 64.769999 | 3352 |
| 1730928360 | 65.209998 | 4.39 | 7.22 | 63.21 | 65.209998 | 63.01 | 2924 |
| 1730841960 | 60.82 | 0.82 | 1.37 | 60.03 | 60.94 | 59.81 | 1679 |
| 1730755560 | 60 | -0.96 | -1.57 | 60.39 | 60.97 | 59.81 | 587 |
| 1730496360 | 60.96 | 0.46 | 0.76 | 60.68 | 61.65 | 60.55 | 488 |
| 1730409960 | 60.5 | -1.3 | -2.10 | 61.16 | 61.75 | 60.5 | 618 |
| 1730323560 | 61.8 | -1.05 | -1.67 | 62.57 | 63.06 | 61.8 | 367 |
| 1730237160 | 62.85 | -2.28 | -3.50 | 64.769999 | 64.769999 | 62.82 | 957 |
| 1730150760 | 65.129999 | 0.63 | 0.98 | 65 | 65.129999 | 63.37 | 1200 |
| 1729888020 | 64.5 | 3.06 | 4.98 | 66.79 | 69.989999 | 64.5 | 5749 |
| 1729801560 | 61.44 | -0.66 | -1.06 | 61.93 | 62.32 | 61.28 | 1878 |
| 1729715160 | 62.1 | -0.9 | -1.43 | 62.38 | 63.03 | 62.08 | 207 |
| 1729628760 | 63 | 0.51 | 0.82 | 61.46 | 63 | 61.3 | 899 |
| 1729542360 | 62.49 | 1.13 | 1.84 | 61.3 | 62.49 | 61 | 333 |
| 1729283160 | 61.36 | -0.74 | -1.19 | 62.05 | 62.52 | 61.36 | 406 |
| 1729196760 | 62.1 | -0.13 | -0.21 | 63.13 | 63.13 | 62.1 | 476 |
| 1729110360 | 62.23 | 0.12 | 0.19 | 61.3 | 62.4 | 61.29 | 821 |
| 1729023960 | 62.11 | 1.11 | 1.82 | 61.03 | 62.78 | 60.69 | 1089 |
| 1728937620 | 61 | 2.3 | 3.92 | 59.05 | 61.08 | 59.05 | 1787 |
| 1728678360 | 58.7 | -0.42 | -0.71 | 58.23 | 59.13 | 58.04 | 728 |
| 1728591960 | 59.12 | -0.36 | -0.61 | 59.12 | 59.13 | 57.97 | 890 |
| 1728505560 | 59.48 | -0.76 | -1.26 | 60.53 | 60.53 | 58.84 | 296 |
| 1728419160 | 60.24 | -0.73 | -1.20 | 60.17 | 60.95 | 59.91 | 805 |
| 1728332760 | 60.97 | 0.6 | 0.99 | 60.11 | 60.97 | 59.97 | 471 |
| 1728073560 | 60.37 | 0.05 | 0.08 | 60.24 | 61.07 | 60.24 | 440 |
| 1727987220 | 60.32 | -0.24 | -0.40 | 60.11 | 61.36 | 60.11 | 123 |
| 1727900820 | 60.56 | 0.09 | 0.15 | 59.93 | 60.56 | 59.92 | 498 |
| 1727814420 | 60.47 | -0.93 | -1.51 | 61.57 | 61.8 | 60.47 | 457 |
| 1727728020 | 61.4 | -1.21 | -1.93 | 61.81 | 62.15 | 61.4 | 129 |
| 1727468760 | 62.61 | -0.05 | -0.08 | 63.17 | 63.17 | 61.77 | 287 |
| 1727382360 | 62.66 | 3.65 | 6.19 | 62.7 | 64.12 | 61.83 | 3130 |
| 1727295960 | 59.01 | -0.67 | -1.12 | 59.43 | 59.48 | 58.75 | 655 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
