Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.759999 | -2.10409474264 | 36.119999 | 36.22 | 34.6 | 95 | 35.34216349 | DE |
| 4 | -0.54 | -1.50417827298 | 35.9 | 36.9 | 34.6 | 104 | 35.93759251 | DE |
| 12 | -0.46 | -1.28419877164 | 35.82 | 36.9 | 33.24 | 450 | 35.79379124 | DE |
| 26 | -5.78 | -14.0495867769 | 41.14 | 41.7 | 33.24 | 708 | 35.29802848 | DE |
| 52 | -4.04 | -10.2538071066 | 39.4 | 50 | 33.24 | 589 | 39.35297407 | DE |
| 156 | -6.64 | -15.8095238095 | 42 | 50 | 33.24 | 478 | 38.89174123 | DE |
| 260 | -9.54 | -21.2472160356 | 44.9 | 50 | 33.24 | 465 | 38.93737387 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 35.56 | 0.62 | 1.77 | 35.4 | 35.6 | 35.4 | 71 |
| 1734730020 | 34.94 | -0.52 | -1.47 | 34.94 | 34.94 | 34.94 | 23 |
| 1734643620 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1734557220 | 35.46 | 0.68 | 1.96 | 35.64 | 35.68 | 35.46 | 235 |
| 1734470820 | 34.78 | -1.34 | -3.71 | 34.82 | 34.86 | 34.6 | 84 |
| 1734384420 | 36.119999 | -0.22 | -0.61 | 36.119999 | 36.22 | 35.34 | 37 |
| 1734125220 | 36.34 | 0.18 | 0.50 | 36.119999 | 36.38 | 35.92 | 61 |
| 1734038820 | 36.159999 | -0.74 | -2.01 | 36.78 | 36.78 | 35.979999 | 297 |
| 1733952420 | 36.9 | 0.18 | 0.49 | 36.619999 | 36.9 | 36.619999 | 32 |
| 1733866020 | 36.72 | 0.06 | 0.16 | 36.72 | 36.72 | 36.72 | 10 |
| 1733779620 | 36.659999 | 0 | 0.00 | 36.659999 | 36.659999 | 36.659999 | 0 |
| 1733520420 | 36.659999 | 0.96 | 2.69 | 36.659999 | 36.659999 | 36.659999 | 163 |
| 1733434020 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1733347620 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1733261220 | 35.7 | -0.32 | -0.89 | 36.24 | 36.24 | 35.7 | 311 |
| 1733174820 | 36.02 | -0.2 | -0.55 | 36.28 | 36.28 | 36.02 | 154 |
| 1732915620 | 36.22 | -0.26 | -0.71 | 36.22 | 36.22 | 36.22 | 100 |
| 1732829220 | 36.479999 | 0.3 | 0.83 | 36.479999 | 36.479999 | 36.479999 | 4 |
| 1732742820 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1732656420 | 36.18 | 0.18 | 0.50 | 36.18 | 36.18 | 36.18 | 35 |
| 1732570020 | 36 | 1.74 | 5.08 | 35.9 | 36 | 35.9 | 16 |
| 1732310820 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1732224420 | 34.26 | -1.78 | -4.94 | 34.68 | 34.68 | 34.22 | 255 |
| 1732138020 | 36.04 | 0.34 | 0.95 | 36.04 | 36.04 | 36.04 | 36 |
| 1732051620 | 35.7 | 0.04 | 0.11 | 35.7 | 35.7 | 35.7 | 1 |
| 1731965220 | 35.659999 | 0.02 | 0.06 | 35.64 | 35.659999 | 35.64 | 2 |
| 1731705960 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1731619560 | 35.64 | 0.38 | 1.08 | 35.36 | 35.64 | 35.36 | 102 |
| 1731533160 | 35.26 | -0.34 | -0.96 | 35.26 | 35.26 | 35.26 | 59 |
| 1731446820 | 35.6 | 0.18 | 0.51 | 35.6 | 35.6 | 35.6 | 25 |
| 1731360420 | 35.42 | 1.34 | 3.93 | 35.42 | 35.42 | 35.42 | 2 |
| 1731101160 | 34.08 | 0 | 0.00 | 34.08 | 34.08 | 34.08 | 0 |
| 1731014760 | 34.08 | -0.24 | -0.70 | 34.64 | 34.64 | 34.08 | 160 |
| 1730928360 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1730841960 | 34.32 | -0.28 | -0.81 | 33.24 | 34.46 | 33.24 | 878 |
| 1730755560 | 34.6 | -0.42 | -1.20 | 35.159999 | 35.159999 | 34.34 | 227 |
| 1730496360 | 35.02 | 0.9 | 2.64 | 34.02 | 35.18 | 34.02 | 466 |
| 1730409960 | 34.119999 | -1.42 | -4.00 | 34.14 | 34.14 | 34.119999 | 438 |
| 1730323560 | 35.54 | 0 | 0.00 | 35.54 | 35.54 | 35.54 | 0 |
| 1730237160 | 35.54 | 0.38 | 1.08 | 35.6 | 35.619999 | 35.54 | 5 |
| 1730150760 | 35.159999 | -0.9 | -2.50 | 36.22 | 36.22 | 34.82 | 810 |
| 1729888020 | 36.06 | -0.42 | -1.15 | 36.06 | 36.06 | 36.06 | 500 |
| 1729801560 | 36.479999 | -0.14 | -0.38 | 36.54 | 36.54 | 36.479999 | 2800 |
| 1729715160 | 36.619999 | 0.1 | 0.27 | 36.4 | 36.78 | 36.4 | 391 |
| 1729628760 | 36.52 | 0.6 | 1.67 | 35.9 | 36.52 | 35.9 | 865 |
| 1729542360 | 35.92 | -0.2 | -0.55 | 36.119999 | 36.119999 | 35.92 | 4 |
| 1729283160 | 36.119999 | 0.24 | 0.67 | 36.18 | 36.18 | 36.119999 | 1165 |
| 1729196760 | 35.88 | 0 | 0.00 | 35.88 | 35.88 | 35.88 | 0 |
| 1729110360 | 35.88 | -0.12 | -0.33 | 35.38 | 35.88 | 35.38 | 9425 |
| 1729023960 | 36 | 0.3 | 0.84 | 35.92 | 36 | 35.92 | 68 |
| 1728937620 | 35.7 | 0.24 | 0.68 | 35.7 | 35.7 | 35.7 | 5 |
| 1728678360 | 35.46 | -0.34 | -0.95 | 35.76 | 35.76 | 35.46 | 185 |
| 1728591960 | 35.799999 | 0.3 | 0.85 | 35.799999 | 35.799999 | 35.799999 | 1 |
| 1728505560 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1728419160 | 35.5 | 0.38 | 1.08 | 35.5 | 35.5 | 35.5 | 20 |
| 1728332760 | 35.119999 | -0.12 | -0.34 | 34.979999 | 35.119999 | 34.979999 | 141 |
| 1728073560 | 35.24 | 0.34 | 0.97 | 34.96 | 35.24 | 34.96 | 89 |
| 1727987220 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1727900820 | 34.9 | -0.1 | -0.29 | 35.08 | 35.119999 | 34.9 | 252 |
| 1727814420 | 35 | -0.78 | -2.18 | 35.159999 | 35.159999 | 35 | 146 |
| 1727728020 | 35.78 | 1.2 | 3.47 | 35.82 | 35.82 | 35.78 | 70 |
| 1727468760 | 34.58 | 0 | 0.00 | 34.58 | 34.58 | 34.58 | 0 |
| 1727382360 | 34.58 | 0 | 0.00 | 34.58 | 34.58 | 34.58 | 0 |
| 1727295960 | 34.58 | -0.02 | -0.06 | 34.54 | 34.6 | 34.54 | 2033 |
| 1727209560 | 34.6 | -1.32 | -3.67 | 34.86 | 34.86 | 34.6 | 350 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
