Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.402 | -0.086 | -17.62 | 0.438 | 0.438 | 0.402 | 18700 |
| 1739482020 | 0.488 | 0.028 | 6.09 | 0.394 | 0.488 | 0.35 | 28602 |
| 1739395620 | 0.46 | -0.08 | -14.81 | 0.5 | 0.5 | 0.44 | 107710 |
| 1739309220 | 0.54 | 0.152 | 39.18 | 0.316 | 0.545 | 0.316 | 182905 |
| 1739222820 | 0.388 | 0.088 | 29.33 | 0.38 | 0.388 | 0.302 | 1910 |
| 1738963620 | 0.3 | 0 | 0.00 | 0.352 | 0.352 | 0.3 | 17000 |
| 1738877220 | 0.3 | -0.168 | -35.90 | 0.356 | 0.402 | 0.3 | 14530 |
| 1738790820 | 0.468 | -0.032 | -6.40 | 0.468 | 0.468 | 0.468 | 5000 |
| 1738704420 | 0.5 | 0.158 | 46.20 | 0.376 | 0.5 | 0.202 | 4836 |
| 1738618020 | 0.342 | -0.036 | -9.52 | 0.362 | 0.398 | 0.342 | 5530 |
| 1738358820 | 0.378 | 0.026 | 7.39 | 0.372 | 0.412 | 0.372 | 40170 |
| 1738272420 | 0.352 | -0.054 | -13.30 | 0.372 | 0.458 | 0.352 | 5545 |
| 1738186020 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1738099620 | 0.406 | -0.018 | -4.25 | 0.448 | 0.448 | 0.4 | 23705 |
| 1738013220 | 0.424 | 0.024 | 6.00 | 0.352 | 0.424 | 0.352 | 12315 |
| 1737754020 | 0.4 | 0.044 | 12.36 | 0.372 | 0.448 | 0.372 | 8325 |
| 1737667620 | 0.356 | -0.002 | -0.56 | 0.358 | 0.358 | 0.356 | 470 |
| 1737581220 | 0.358 | -0.032 | -8.21 | 0.48 | 0.48 | 0.358 | 17378 |
| 1737494820 | 0.39 | -0.01 | -2.50 | 0.352 | 0.39 | 0.352 | 2730 |
| 1737408420 | 0.4 | 0.012 | 3.09 | 0.388 | 0.4 | 0.388 | 15468 |
| 1737149220 | 0.388 | -0.052 | -11.82 | 0.454 | 0.488 | 0.388 | 3181 |
| 1737062820 | 0.44 | 0.04 | 10.00 | 0.398 | 0.5 | 0.334 | 48148 |
| 1736976420 | 0.4 | -0.008 | -1.96 | 0.3479999 | 0.4 | 0.3479999 | 27706 |
| 1736890020 | 0.4079999 | 0.0259999 | 6.81 | 0.4099999 | 0.4099999 | 0.4079999 | 5200 |
| 1736803620 | 0.382 | 0.02 | 5.52 | 0.354 | 0.4 | 0.35 | 54182 |
| 1736544420 | 0.362 | 0.01 | 2.84 | 0.362 | 0.4 | 0.362 | 2346 |
| 1736458020 | 0.352 | -0.038 | -9.74 | 0.354 | 0.396 | 0.352 | 15310 |
| 1736371620 | 0.39 | -0.032 | -7.58 | 0.422 | 0.442 | 0.38 | 36527 |
| 1736285220 | 0.422 | -0.024 | -5.38 | 0.422 | 0.422 | 0.422 | 5360 |
| 1736198820 | 0.446 | -0.069 | -13.40 | 0.392 | 0.446 | 0.392 | 2652 |
| 1735939620 | 0.515 | 0.109 | 26.85 | 0.535 | 0.535 | 0.4099999 | 7668 |
| 1735853220 | 0.406 | 0.004 | 1.00 | 0.402 | 0.406 | 0.402 | 1200 |
| 1735594020 | 0.402 | -0.018 | -4.29 | 0.4079999 | 0.4079999 | 0.402 | 2470 |
| 1735334820 | 0.42 | -0.038 | -8.30 | 0.43 | 0.46 | 0.412 | 15355 |
| 1734989220 | 0.458 | 0.0480001 | 11.71 | 0.45 | 0.462 | 0.374 | 19105 |
| 1734730020 | 0.4099999 | 0.0419999 | 11.41 | 0.5 | 0.5 | 0.402 | 9253 |
| 1734643620 | 0.368 | -0.09 | -19.65 | 0.545 | 0.605 | 0.368 | 21666 |
| 1734557220 | 0.458 | -0.04 | -8.03 | 0.468 | 0.468 | 0.458 | 4500 |
| 1734470820 | 0.498 | 0.0880001 | 21.46 | 0.402 | 0.498 | 0.392 | 11180 |
| 1734384420 | 0.4099999 | -0.028 | -6.39 | 0.436 | 0.48 | 0.4099999 | 28020 |
| 1734125220 | 0.438 | -0.02 | -4.37 | 0.402 | 0.472 | 0.402 | 9300 |
| 1734038820 | 0.458 | 0.056 | 13.93 | 0.44 | 0.48 | 0.402 | 17883 |
| 1733952420 | 0.402 | -0.05 | -11.06 | 0.498 | 0.498 | 0.402 | 339 |
| 1733866020 | 0.452 | 0.002 | 0.44 | 0.478 | 0.478 | 0.402 | 26841 |
| 1733779620 | 0.45 | 0.01 | 2.27 | 0.402 | 0.6 | 0.402 | 168620 |
| 1733520420 | 0.44 | 0.02 | 4.76 | 0.44 | 0.44 | 0.402 | 2950 |
| 1733434020 | 0.42 | 0 | 0.00 | 0.412 | 0.42 | 0.384 | 14380 |
| 1733347620 | 0.42 | -0.03 | -6.67 | 0.45 | 0.468 | 0.42 | 39916 |
| 1733261220 | 0.45 | 0.148 | 49.01 | 0.498 | 0.498 | 0.37 | 18062 |
| 1733174820 | 0.302 | -0.122 | -28.77 | 0.43 | 0.444 | 0.27 | 3235 |
| 1732915620 | 0.424 | -0.006 | -1.40 | 0.43 | 0.43 | 0.424 | 1050 |
| 1732829220 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.43 | 3850 |
| 1732742820 | 0.44 | -0.02 | -4.35 | 0.48 | 0.494 | 0.418 | 7109 |
| 1732656420 | 0.46 | -0.04 | -8.00 | 0.45 | 0.5 | 0.45 | 15171 |
| 1732570020 | 0.5 | 0.02 | 4.17 | 0.478 | 0.5 | 0.478 | 18340 |
| 1732310820 | 0.48 | 0.028 | 6.19 | 0.46 | 0.492 | 0.46 | 8043 |
| 1732224420 | 0.452 | -0.02 | -4.24 | 0.468 | 0.484 | 0.452 | 14321 |
| 1732138020 | 0.472 | -0.018 | -3.67 | 0.48 | 0.49 | 0.472 | 12593 |
| 1732051620 | 0.49 | -0.002 | -0.41 | 0.492 | 0.492 | 0.482 | 23365 |
| 1731965220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 25 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
