Dados Históricos Werner Enterprises Inc - WE1 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	1.399999	4.06976453488	34.4	34.4	34.4	117	34.4	DE
12	-3.200001	-8.20513076923	39	39	34.4	64	36.49765592	DE
26	-1.400001	-3.76344354839	37.2	39	32.4	41	35.63364466	DE
52	2.799999	8.48484545455	33	39	31.4	55	34.40405106	DE
156	2.799999	8.48484545455	33	39	31.4	55	34.40405106	DE
260	2.799999	8.48484545455	33	39	31.4	55	34.40405106	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738013220	34.4	0	0.00	34.4	34.4	34.4	0
1737754020	34.4	0	0.00	34.4	34.4	34.4	0
1737667620	34.4	0	0.00	34.4	34.4	34.4	0
1737581220	34.4	0	0.00	34.4	34.4	34.4	0
1737494820	34.4	0	0.00	34.4	34.4	34.4	0
1737408420	34.4	0	0.00	34.4	34.4	34.4	0
1737149220	34.4	0	0.00	34.4	34.4	34.4	0
1737062820	34.4	0	0.00	34.4	34.4	34.4	0
1736976420	34.4	0	0.00	34.4	34.4	34.4	0
1736890020	34.4	0	0.00	34.4	34.4	34.4	0
1736803620	34.4	0	0.00	34.4	34.4	34.4	0
1736544420	34.4	0	0.00	34.4	34.4	34.4	0
1736458020	34.4	0	0.00	34.4	34.4	34.4	0
1736371620	34.4	-3	-8.02	34.4	34.4	34.4	117
1736285220	37.4	0	0.00	37.4	37.4	37.4	0
1736198820	37.4	0	0.00	37.4	37.4	37.4	0
1735939620	37.4	0	0.00	37.4	37.4	37.4	0
1735853220	37.4	0	0.00	37.4	37.4	37.4	0
1735594020	37.4	0	0.00	37.4	37.4	37.4	0
1735334820	37.4	0	0.00	37.4	37.4	37.4	0
1734989220	37.4	0	0.00	37.4	37.4	37.4	0
1734730020	37.4	0	0.00	37.4	37.4	37.4	0
1734643620	37.4	0	0.00	37.4	37.4	37.4	0
1734557220	37.4	0	0.00	37.4	37.4	37.4	0
1734470820	37.4	0	0.00	37.4	37.4	37.4	0
1734384420	37.4	0	0.00	37.4	37.4	37.4	0
1734125220	37.4	0	0.00	37.4	37.4	37.4	0
1734038820	37.4	0	0.00	37.4	37.4	37.4	0
1733952420	37.4	-0.4	-1.06	37.4	37.4	37.4	1
1733866020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733779620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733520420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733434020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733347620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733261220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733174820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732915620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732829220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732742820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732656420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732570020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732310820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732224420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732138020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732051620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1731965220	37.799999	-1.2	-3.08	37.799999	37.799999	37.799999	84
1731706020	39	0	0.00	39	39	39	0
1731619620	39	0	0.00	39	39	39	0
1731533220	39	0	0.00	39	39	39	0
1731446820	39	3.8	10.80	39	39	39	54
1731308400	35.2	0	0.00	35.2	35.2	35.2	0
1731049200	35.2	0	0.00	35.2	35.2	35.2	0
1730962800	35.2	0	0.00	35.2	35.2	35.2	0
1730876400	35.2	0	0.00	35.2	35.2	35.2	0
1730790000	35.2	0	0.00	35.2	35.2	35.2	0
1730703600	35.2	0	0.00	35.2	35.2	35.2	0
1730444400	35.2	0	0.00	35.2	35.2	35.2	0
1730358000	35.2	0	0.00	35.2	35.2	35.2	0
1730271600	35.2	0	0.00	35.2	35.2	35.2	0
1730185200	35.2	0	0.00	35.2	35.2	35.2	0
1730098800	35.2	0	0.00	35.2	35.2	35.2	0
1729839600	35.2	0	0.00	35.2	35.2	35.2	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Werner Enterprises Inc (WE1)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Werner Enterprises Inc (WE1) Histórico

Werner Enterprises Inc (WE1)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo