Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1736544420 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1736458020 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1736371620 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1736285220 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1736198820 | 85.66 | 0.88 | 1.04 | 85.66 | 85.66 | 85.66 | 1 |
| 1735939620 | 84.78 | -3.07 | -3.49 | 84.78 | 84.78 | 84.78 | 10 |
| 1735853220 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1735594020 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1735334820 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734989220 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734730020 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734643620 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734557220 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734470820 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734384420 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734125220 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734038820 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1733952420 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1733866020 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1733779620 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1733520420 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1733434020 | 87.85 | 1.65 | 1.91 | 87.85 | 87.85 | 87.85 | 1 |
| 1733347560 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1733261160 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1733174760 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732915560 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732829160 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732742760 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732656360 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732569960 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732310760 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732224360 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732137960 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732051560 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1731965160 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1731705960 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1731619560 | 86.2 | 0.38 | 0.44 | 86.2 | 86.2 | 86.2 | 600 |
| 1731533160 | 85.819999 | 0 | 0.00 | 85.819999 | 85.819999 | 85.819999 | 0 |
| 1731446760 | 85.819999 | 0 | 0.00 | 85.819999 | 85.819999 | 85.819999 | 0 |
| 1731360360 | 85.819999 | 0 | 0.00 | 85.819999 | 85.819999 | 85.819999 | 0 |
| 1731101160 | 85.819999 | 0 | 0.00 | 85.819999 | 85.819999 | 85.819999 | 0 |
| 1731014760 | 85.819999 | 3.28 | 3.97 | 85.819999 | 85.819999 | 85.819999 | 40 |
| 1730928360 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1730841960 | 82.54 | -1.12 | -1.34 | 82.54 | 82.54 | 82.54 | 1 |
| 1730751960 | 83.66 | 0 | 0.00 | 83.66 | 83.66 | 83.66 | 0 |
| 1730492760 | 83.66 | 0 | 0.00 | 83.66 | 83.66 | 83.66 | 0 |
| 1730406360 | 83.66 | 0 | 0.00 | 83.66 | 83.66 | 83.66 | 0 |
| 1730319960 | 83.66 | 0 | 0.00 | 83.66 | 83.66 | 83.66 | 0 |
| 1730233560 | 83.66 | 0 | 0.00 | 83.66 | 83.66 | 83.66 | 0 |
| 1730147160 | 83.66 | 0 | 0.00 | 83.66 | 83.66 | 83.66 | 0 |
| 1729887960 | 83.66 | 0 | 0.00 | 83.66 | 83.66 | 83.66 | 0 |
| 1729801560 | 83.66 | 1.2 | 1.46 | 84.349999 | 84.349999 | 83.66 | 13 |
| 1729666800 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1729580400 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1729494000 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1729234800 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1729148400 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1729062000 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1728975600 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1728889200 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
