Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1739482020 | 38.075 | -46.68 | -55.07 | 38.075 | 38.075 | 38.075 | 350 |
| 1739395620 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1739309220 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1739222820 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1738963620 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1738877220 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1738790820 | 84.75 | -2.09 | -2.41 | 84.75 | 84.75 | 84.75 | 1 |
| 1738704420 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
| 1738618020 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
| 1738358820 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
| 1738272420 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
| 1738186020 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
| 1738099620 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
| 1738013220 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
| 1737754020 | 86.84 | 1.18 | 1.38 | 86.83 | 86.84 | 86.83 | 700 |
| 1737667620 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1737581220 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1737494820 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1737408420 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1737149220 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1737062820 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1736976420 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1736890020 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1736803620 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1736544420 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1736458020 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1736371620 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1736285220 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1736198820 | 85.66 | 0.88 | 1.04 | 85.66 | 85.66 | 85.66 | 1 |
| 1735939620 | 84.78 | -3.07 | -3.49 | 84.78 | 84.78 | 84.78 | 10 |
| 1735853220 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1735594020 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1735334820 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734989220 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734730020 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734643620 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734557220 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734470820 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734384420 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734125220 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734038820 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1733952420 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1733866020 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1733779620 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1733520420 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1733434020 | 87.85 | 1.65 | 1.91 | 87.85 | 87.85 | 87.85 | 1 |
| 1733295600 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1733209200 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1733122800 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732863600 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732777200 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732690800 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732604400 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732518000 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732258800 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732172400 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732086000 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1731999600 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1731913200 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
