Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 13.666 | 0.19 | 1.38 | 13.492 | 13.666 | 13.458 | 2426 |
| 1735853220 | 13.48 | 0.01 | 0.04 | 13.528 | 13.654 | 13.418 | 10515 |
| 1735594020 | 13.474 | 0.07 | 0.52 | 13.51 | 13.51 | 13.436 | 1311 |
| 1735334820 | 13.404 | -0.13 | -0.98 | 13.656 | 13.656 | 13.404 | 838 |
| 1734989220 | 13.536 | 0.02 | 0.12 | 13.58 | 13.58 | 13.472 | 3341 |
| 1734730020 | 13.52 | 0.14 | 1.02 | 13.266 | 13.52 | 13.164 | 2175 |
| 1734643620 | 13.384 | -0.03 | -0.21 | 13.396 | 13.48 | 13.352 | 1413 |
| 1734557220 | 13.412 | -0.48 | -3.44 | 13.856 | 13.856 | 13.412 | 3473 |
| 1734470820 | 13.89 | -0.02 | -0.14 | 13.89 | 13.89 | 13.89 | 1530 |
| 1734384420 | 13.91 | 0.01 | 0.06 | 13.888 | 13.938 | 13.814 | 4888 |
| 1734125220 | 13.902 | -0.04 | -0.29 | 13.914 | 13.914 | 13.896 | 1872 |
| 1734038820 | 13.942 | 0.03 | 0.24 | 13.908 | 14 | 13.908 | 2210 |
| 1733952420 | 13.908 | 0.05 | 0.35 | 13.838 | 13.908 | 13.776 | 1439 |
| 1733866020 | 13.86 | -0.01 | -0.07 | 13.864 | 13.868 | 13.792 | 1048 |
| 1733779620 | 13.87 | 0.02 | 0.16 | 14.05 | 14.05 | 13.87 | 3511 |
| 1733520420 | 13.848 | -0.06 | -0.43 | 13.904 | 13.904 | 13.848 | 4100 |
| 1733434020 | 13.908 | -0.07 | -0.53 | 14.024 | 14.024 | 13.908 | 164 |
| 1733347620 | 13.982 | 0.09 | 0.62 | 13.992 | 13.998 | 13.982 | 179 |
| 1733261220 | 13.896 | -0.11 | -0.77 | 13.904 | 13.904 | 13.892 | 1266 |
| 1733174820 | 14.004 | 0.22 | 1.58 | 13.852 | 14.004 | 13.786 | 1229 |
| 1732915620 | 13.786 | 0.07 | 0.51 | 13.788 | 13.788 | 13.748 | 20563 |
| 1732829220 | 13.716 | -0.09 | -0.65 | 13.778 | 13.778 | 13.714 | 100 |
| 1732742820 | 13.806 | -0.06 | -0.40 | 13.902 | 13.902 | 13.788 | 3660 |
| 1732656420 | 13.862 | 0 | 0.00 | 13.862 | 13.862 | 13.862 | 0 |
| 1732570020 | 13.862 | -0.04 | -0.26 | 13.92 | 13.936 | 13.824 | 30185 |
| 1732310820 | 13.898 | 0.33 | 2.42 | 13.7 | 13.898 | 13.7 | 762 |
| 1732224420 | 13.57 | 0.21 | 1.57 | 13.452 | 13.57 | 13.452 | 815 |
| 1732138020 | 13.36 | -0.02 | -0.18 | 13.42 | 13.444 | 13.346 | 906 |
| 1732051620 | 13.384 | 0.12 | 0.94 | 13.35 | 13.384 | 13.25 | 1572 |
| 1731965220 | 13.26 | -0.03 | -0.23 | 13.308 | 13.308 | 13.202 | 2760 |
| 1731705960 | 13.29 | -0.29 | -2.15 | 13.446 | 13.446 | 13.29 | 2764 |
| 1731619560 | 13.582 | -0.09 | -0.69 | 13.604 | 13.604 | 13.582 | 595 |
| 1731533160 | 13.676 | 0.09 | 0.68 | 13.676 | 13.676 | 13.676 | 1000 |
| 1731446820 | 13.584 | 0.01 | 0.06 | 13.616 | 13.616 | 13.566 | 1712 |
| 1731360420 | 13.576 | 0.27 | 2.04 | 13.446 | 13.576 | 13.446 | 3186 |
| 1731101220 | 13.304 | 0.13 | 0.99 | 13.304 | 13.304 | 13.304 | 100 |
| 1731014760 | 13.174 | -0.07 | -0.54 | 13.184 | 13.184 | 13.168 | 9 |
| 1730928360 | 13.246 | 0.71 | 5.63 | 13.136 | 13.246 | 13.036 | 1241 |
| 1730841960 | 12.54 | 0.04 | 0.29 | 12.548 | 12.548 | 12.54 | 287 |
| 1730755560 | 12.504 | -0.11 | -0.87 | 12.518 | 12.518 | 12.504 | 12 |
| 1730496360 | 12.614 | 0.1 | 0.83 | 12.488 | 12.614 | 12.488 | 46 |
| 1730409960 | 12.51 | -0.2 | -1.60 | 12.53 | 12.53 | 12.51 | 385 |
| 1730323560 | 12.714 | -0.05 | -0.39 | 12.76 | 12.76 | 12.714 | 2000 |
| 1730237160 | 12.764 | -0.08 | -0.65 | 12.8 | 12.8 | 12.764 | 600 |
| 1730150760 | 12.848 | 0.05 | 0.39 | 12.848 | 12.848 | 12.848 | 2 |
| 1729888020 | 12.798 | 0.08 | 0.64 | 12.802 | 12.802 | 12.798 | 176 |
| 1729801560 | 12.716 | 0.01 | 0.08 | 12.694 | 12.716 | 12.694 | 9 |
| 1729715160 | 12.706 | -0.02 | -0.14 | 12.796 | 12.796 | 12.706 | 1810 |
| 1729628760 | 12.724 | -0.07 | -0.53 | 12.728 | 12.728 | 12.724 | 1200 |
| 1729542360 | 12.792 | 0.05 | 0.38 | 12.77 | 12.792 | 12.77 | 257 |
| 1729283160 | 12.744 | -0.08 | -0.61 | 12.786 | 12.802 | 12.744 | 648 |
| 1729196760 | 12.822 | 0.12 | 0.98 | 12.818 | 12.822 | 12.818 | 6 |
| 1729110360 | 12.698 | -0.13 | -1.04 | 12.748 | 12.748 | 12.698 | 2640 |
| 1729023960 | 12.832 | -0.01 | -0.11 | 12.8 | 12.832 | 12.8 | 1016 |
| 1728937620 | 12.846 | 0.15 | 1.18 | 12.742 | 12.846 | 12.722 | 670 |
| 1728678360 | 12.696 | 0.09 | 0.75 | 12.696 | 12.696 | 12.696 | 1000 |
| 1728591960 | 12.602 | 0.15 | 1.17 | 12.622 | 12.622 | 12.602 | 1016 |
| 1728505560 | 12.456 | 0.13 | 1.04 | 12.456 | 12.456 | 12.456 | 20 |
| 1728419160 | 12.328 | -0.08 | -0.64 | 12.362 | 12.362 | 12.328 | 2 |
| 1728332760 | 12.408 | -0.02 | -0.16 | 12.508 | 12.508 | 12.408 | 153 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
