Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 117.32 | -0.26 | -0.22 | 117.4 | 117.4 | 117.24 | 62 |
| 1732656420 | 117.58 | -0.26 | -0.22 | 117.8 | 117.8 | 117.58 | 7 |
| 1732570020 | 117.84 | -0.24 | -0.20 | 118 | 118.16 | 117.38 | 79 |
| 1732310820 | 118.08 | 1.62 | 1.39 | 116.52 | 118.08 | 116.52 | 423 |
| 1732224420 | 116.46 | 2.46 | 2.16 | 114.7 | 116.46 | 114.7 | 114 |
| 1732138020 | 114 | -0.1 | -0.09 | 114.36 | 114.58 | 114 | 198 |
| 1732051620 | 114.1 | -0.34 | -0.30 | 114.3 | 114.5 | 114.1 | 168 |
| 1731965220 | 114.44 | 0.4 | 0.35 | 114.92 | 114.92 | 114.38 | 48 |
| 1731705960 | 114.04 | -2.34 | -2.01 | 115.26 | 115.5 | 114.04 | 201 |
| 1731619560 | 116.38 | 0.22 | 0.19 | 117 | 117.04 | 116.38 | 92 |
| 1731533160 | 116.16 | 0.5 | 0.43 | 116.16 | 116.16 | 116.16 | 21 |
| 1731446820 | 115.66 | -0.28 | -0.24 | 115.76 | 116.06 | 115.66 | 220 |
| 1731360420 | 115.94 | 1.84 | 1.61 | 115.2 | 116.1 | 115.2 | 186 |
| 1731101220 | 114.1 | 0.44 | 0.39 | 114.02 | 114.28 | 113.94 | 143 |
| 1731014760 | 113.66 | -0.14 | -0.12 | 113.72 | 113.8 | 113.24 | 242 |
| 1730928360 | 113.8 | 4.88 | 4.48 | 112.9 | 114.7 | 112.84 | 72 |
| 1730841960 | 108.92 | -0.14 | -0.13 | 108.84 | 109 | 108.84 | 90 |
| 1730755560 | 109.06 | -0.78 | -0.71 | 109.36 | 109.36 | 108.92 | 867 |
| 1730496360 | 109.84 | 0.92 | 0.84 | 108.64 | 109.84 | 108.64 | 265 |
| 1730409960 | 108.92 | -1.96 | -1.77 | 108.92 | 109.3 | 108.88 | 58 |
| 1730323560 | 110.88 | -0.12 | -0.11 | 110.16 | 110.88 | 110.16 | 187 |
| 1730237160 | 111 | 0.4 | 0.36 | 110.82 | 111 | 110.72 | 217 |
| 1730150760 | 110.6 | -0.26 | -0.23 | 111.16 | 111.16 | 110.6 | 156 |
| 1729888020 | 110.86 | -0.46 | -0.41 | 110.8 | 110.98 | 110.8 | 161 |
| 1729801560 | 111.32 | -0.26 | -0.23 | 111.18 | 111.44 | 111.18 | 160 |
| 1729715160 | 111.58 | 0.1 | 0.09 | 111.54 | 111.92 | 111.54 | 235 |
| 1729628760 | 111.48 | -0.46 | -0.41 | 111.3 | 111.48 | 111.3 | 92 |
| 1729542360 | 111.94 | -0.04 | -0.04 | 111.98 | 112.14 | 111.64 | 596 |
| 1729283160 | 111.98 | -0.64 | -0.57 | 111.96 | 112.12 | 111.52 | 1341 |
| 1729196760 | 112.62 | 0.42 | 0.37 | 112.08 | 112.82 | 112.08 | 146 |
| 1729110360 | 112.2 | -0.6 | -0.53 | 111.56 | 112.2 | 111.5 | 26 |
| 1729023960 | 112.8 | 0.7 | 0.62 | 112.24 | 112.8 | 112.24 | 352 |
| 1728937620 | 112.1 | 2.1 | 1.91 | 110.98 | 112.28 | 110.88 | 283 |
| 1728678360 | 110 | -0.02 | -0.02 | 110 | 110 | 110 | 101 |
| 1728591960 | 110.02 | 0.02 | 0.02 | 110.16 | 110.16 | 110.02 | 33 |
| 1728505560 | 110 | 1.5 | 1.38 | 109.06 | 110 | 109.06 | 39 |
| 1728419160 | 108.5 | 0.56 | 0.52 | 107.86 | 108.5 | 107.86 | 14 |
| 1728332760 | 107.94 | -1.34 | -1.23 | 109.2 | 109.2 | 107.94 | 694 |
| 1728073560 | 109.28 | 0.74 | 0.68 | 108.4 | 109.28 | 108.4 | 110 |
| 1727987220 | 108.54 | 0 | 0.00 | 108.54 | 108.54 | 108.54 | 8 |
| 1727900820 | 108.54 | 0.06 | 0.06 | 107.94 | 108.78 | 107.76 | 146 |
| 1727814420 | 108.48 | 0.02 | 0.02 | 108.9 | 109.28 | 108.48 | 194 |
| 1727728020 | 108.46 | -0.14 | -0.13 | 108.42 | 108.46 | 107.9 | 260 |
| 1727468760 | 108.6 | 0.16 | 0.15 | 108.58 | 108.6 | 108.38 | 25 |
| 1727382360 | 108.44 | 0.8 | 0.74 | 108.66 | 108.66 | 108.44 | 127 |
| 1727295960 | 107.64 | -0.46 | -0.43 | 107.72 | 107.88 | 107.64 | 35 |
| 1727209560 | 108.1 | 0.18 | 0.17 | 107.72 | 108.1 | 107.72 | 20 |
| 1727123160 | 107.92 | 0.28 | 0.26 | 107.02 | 107.92 | 107.02 | 49 |
| 1726864020 | 107.64 | -0.4 | -0.37 | 107.68 | 107.68 | 107.64 | 29 |
| 1726777560 | 108.04 | 1.18 | 1.10 | 107.8 | 108.04 | 107.8 | 4 |
| 1726691220 | 106.86 | -0.64 | -0.60 | 107.04 | 107.04 | 106.86 | 13 |
| 1726604760 | 107.5 | 1 | 0.94 | 106.8 | 107.54 | 106.8 | 97 |
| 1726518420 | 106.5 | 0.34 | 0.32 | 106.54 | 106.82 | 106.5 | 1020 |
| 1726259160 | 106.16 | -0.4 | -0.38 | 106.16 | 106.16 | 105.86 | 608 |
| 1726172760 | 106.56 | 1.42 | 1.35 | 106.82 | 106.82 | 105.7 | 56 |
| 1726086360 | 105.14 | 0.14 | 0.13 | 104.78 | 105.28 | 104.78 | 59 |
| 1725999960 | 105 | 0.2 | 0.19 | 104.82 | 105 | 104.82 | 27 |
| 1725913620 | 104.8 | 1.42 | 1.37 | 103.36 | 104.88 | 103.36 | 324 |
| 1725654360 | 103.38 | -0.58 | -0.56 | 103.34 | 103.44 | 103.32 | 36 |
| 1725567960 | 103.96 | -1.14 | -1.08 | 104.68 | 104.78 | 103.64 | 115 |
| 1725481560 | 105.1 | -1.72 | -1.61 | 104.68 | 105.14 | 104.68 | 165 |
| 1725395160 | 106.82 | -0.24 | -0.22 | 107.16 | 107.16 | 106.82 | 44 |
| 1725308760 | 107.06 | 0.66 | 0.62 | 107.3 | 107.3 | 106.78 | 182 |
| 1725049560 | 106.4 | -0.16 | -0.15 | 106.32 | 106.46 | 106.32 | 26 |
| 1724963160 | 106.56 | 0.5 | 0.47 | 106.1 | 106.56 | 106 | 43 |
| 1724876760 | 106.06 | 0.88 | 0.84 | 105.82 | 106.06 | 105.82 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
