Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 10.302 | -0.23 | -2.17 | 10.528 | 10.528 | 10.178 | 33797 |
| 1741382820 | 10.529999 | -0.03 | -0.27 | 10.513999 | 10.548 | 10.4 | 26580 |
| 1741296420 | 10.558 | -0.18 | -1.69 | 10.715999 | 10.72 | 10.502 | 18913 |
| 1741210020 | 10.74 | -0.05 | -0.43 | 10.796 | 10.796 | 10.574 | 47595 |
| 1741123620 | 10.786 | -0.11 | -1.05 | 10.914 | 10.916 | 10.683999 | 16638 |
| 1741037220 | 10.9 | -0.12 | -1.12 | 11.104 | 11.164 | 10.9 | 33344 |
| 1740778020 | 11.024 | -0.02 | -0.22 | 11.022 | 11.048 | 10.974 | 9716 |
| 1740691620 | 11.048 | -0.07 | -0.67 | 11.104 | 11.18 | 11.048 | 7444 |
| 1740605220 | 11.122 | 0.03 | 0.27 | 11.138 | 11.156 | 11.078 | 19040 |
| 1740518820 | 11.092 | -0.07 | -0.66 | 11.072 | 11.146 | 11 | 6462 |
| 1740432420 | 11.166 | -0.07 | -0.59 | 11.246 | 11.246 | 11.12 | 20330 |
| 1740173220 | 11.232 | 0 | 0.00 | 11.37 | 11.37 | 11.21 | 11556 |
| 1740086820 | 11.232 | -0.11 | -0.97 | 11.42 | 11.42 | 11.232 | 9114 |
| 1740000420 | 11.342 | -0.09 | -0.75 | 11.442 | 11.452 | 11.33 | 4763 |
| 1739914020 | 11.428 | 0.02 | 0.21 | 11.3 | 11.442 | 11.3 | 7316 |
| 1739827620 | 11.404 | 0.08 | 0.69 | 11.362 | 11.404 | 11.308 | 28333 |
| 1739568420 | 11.326 | -0.03 | -0.23 | 11.392 | 11.392 | 11.272 | 7592 |
| 1739482020 | 11.352 | 0.05 | 0.48 | 11.284 | 11.358 | 11.2 | 53361 |
| 1739395620 | 11.298 | -0.22 | -1.88 | 11.356 | 11.356 | 11.202 | 15926 |
| 1739309220 | 11.514 | 0.01 | 0.10 | 11.536 | 11.536 | 11.406 | 12205 |
| 1739222820 | 11.502 | 0.05 | 0.42 | 11.5 | 11.506 | 11.454 | 26773 |
| 1738963620 | 11.454 | -0.01 | -0.09 | 11.51 | 11.53 | 11.42 | 19791 |
| 1738877220 | 11.464 | 0.05 | 0.47 | 11.366 | 11.502 | 11.366 | 6734 |
| 1738790820 | 11.41 | 0.01 | 0.09 | 11.316 | 11.41 | 11.268 | 18135 |
| 1738704420 | 11.4 | 0 | 0.02 | 11.392 | 11.598 | 11.25 | 6530 |
| 1738618020 | 11.398 | -0.03 | -0.30 | 11.326 | 11.418 | 11.188 | 35694 |
| 1738358820 | 11.432 | 0 | 0.04 | 11.488 | 11.488 | 11.414 | 23300 |
| 1738272420 | 11.428 | 0.08 | 0.70 | 11.392 | 11.428 | 11.262 | 6589 |
| 1738186020 | 11.348 | -0.01 | -0.09 | 11.36 | 11.378 | 11.244 | 8486 |
| 1738099620 | 11.358 | 0.17 | 1.54 | 11.138 | 11.358 | 11.136 | 22313 |
| 1738013220 | 11.186 | -0.02 | -0.16 | 11.22 | 11.22 | 11 | 19175 |
| 1737754020 | 11.204 | -0.19 | -1.65 | 11.372 | 11.372 | 11.204 | 10293 |
| 1737667620 | 11.392 | 0.03 | 0.28 | 11.352 | 11.392 | 11.272 | 29340 |
| 1737581220 | 11.36 | 0.05 | 0.48 | 11.348 | 11.378 | 11.27 | 22436 |
| 1737494820 | 11.306 | -0.02 | -0.18 | 11.154 | 11.358 | 11.154 | 4629 |
| 1737408420 | 11.326 | -0.02 | -0.18 | 11.306 | 11.364 | 11.182 | 16396 |
| 1737149220 | 11.346 | 0.23 | 2.09 | 11.126 | 11.346 | 11.126 | 4427 |
| 1737062820 | 11.114 | -0.13 | -1.14 | 11.144 | 11.284 | 11.114 | 4616 |
| 1736976420 | 11.242 | 0.29 | 2.65 | 10.954 | 11.242 | 10.954 | 19400 |
| 1736890020 | 10.952 | -0.15 | -1.39 | 11.124 | 11.126 | 10.952 | 5397 |
| 1736803620 | 11.106 | -0 | -0.04 | 11.078 | 11.108 | 10.96 | 10628 |
| 1736544420 | 11.11 | 0.04 | 0.36 | 11.2 | 11.2 | 10.964 | 16723 |
| 1736458020 | 11.07 | -0.11 | -0.95 | 11.17 | 11.17 | 11.07 | 3989 |
| 1736371620 | 11.176 | 0.05 | 0.41 | 11.154 | 11.176 | 11.058 | 17907 |
| 1736285220 | 11.13 | -0.05 | -0.41 | 11.158 | 11.25 | 11.044 | 21935 |
| 1736198820 | 11.176 | -0.02 | -0.21 | 11.22 | 11.248 | 11.06 | 32283 |
| 1735939620 | 11.2 | 0.27 | 2.47 | 10.938 | 11.234 | 10.938 | 10836 |
| 1735853220 | 10.93 | -0.07 | -0.67 | 11.146 | 11.218 | 10.902 | 40077 |
| 1735594020 | 11.004 | -0.12 | -1.08 | 11.14 | 11.14 | 10.994 | 6979 |
| 1735334820 | 11.124 | 0 | 0.02 | 11.234 | 11.236 | 10.944 | 24560 |
| 1734989220 | 11.122 | 0.02 | 0.18 | 11.148 | 11.148 | 11 | 23125 |
| 1734730020 | 11.102 | 0.05 | 0.45 | 10.984 | 11.122 | 10.8 | 26968 |
| 1734643620 | 11.052 | 0.14 | 1.32 | 11.03 | 11.064 | 10.966 | 10675 |
| 1734557220 | 10.908 | -0.3 | -2.69 | 11.17 | 11.192 | 10.908 | 20016 |
| 1734470820 | 11.21 | -0.04 | -0.34 | 11.226 | 11.226 | 11.098 | 20299 |
| 1734384420 | 11.248 | 0.13 | 1.19 | 11.216 | 11.312 | 11.138 | 23536 |
| 1734125220 | 11.116 | -0.07 | -0.59 | 11.306 | 11.314 | 11.116 | 3627 |
| 1734038820 | 11.182 | -0.14 | -1.24 | 11.276 | 11.276 | 11.182 | 8123 |
| 1733952420 | 11.322 | 0.13 | 1.20 | 11.21 | 11.33 | 11.18 | 9873 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
