Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 10.254 | -0.03 | -0.33 | 10.364 | 10.364 | 10.234 | 2313 |
| 1736803620 | 10.288 | -0.12 | -1.11 | 10.3 | 10.344 | 10.242 | 43291 |
| 1736544420 | 10.404 | -0.01 | -0.10 | 10.401999 | 10.414 | 10.276 | 23115 |
| 1736458020 | 10.414 | 0 | 0.00 | 10.401999 | 10.414 | 10.33 | 5742 |
| 1736371620 | 10.414 | 0.08 | 0.77 | 10.366 | 10.426 | 10.314 | 8030 |
| 1736285220 | 10.334 | -0.05 | -0.44 | 10.394 | 10.449999 | 10.334 | 40694 |
| 1736198820 | 10.38 | -0.07 | -0.67 | 10.449999 | 10.481999 | 10.38 | 45753 |
| 1735939620 | 10.449999 | 0.04 | 0.36 | 10.432 | 10.449999 | 10.35 | 40773 |
| 1735853220 | 10.412 | 0.16 | 1.58 | 10.392 | 10.436 | 10.222 | 54585 |
| 1735594020 | 10.25 | -0.11 | -1.06 | 10.35 | 10.353999 | 10.25 | 13660 |
| 1735334820 | 10.36 | 0.01 | 0.06 | 10.458 | 10.458 | 10.314 | 22363 |
| 1734989220 | 10.353999 | 0.06 | 0.58 | 10.369999 | 10.369999 | 10.27 | 15900 |
| 1734730020 | 10.294 | 0.05 | 0.53 | 10.212 | 10.382 | 10.087999 | 20256 |
| 1734643620 | 10.24 | 0.13 | 1.33 | 10.178 | 10.308 | 10.098 | 11187 |
| 1734557220 | 10.106 | -0.32 | -3.07 | 10.44 | 10.474 | 10.106 | 7337 |
| 1734470820 | 10.426 | -0.04 | -0.40 | 10.448 | 10.454 | 10.39 | 14454 |
| 1734384420 | 10.468 | -0.02 | -0.19 | 10.494 | 10.577999 | 10.408 | 22155 |
| 1734125220 | 10.488 | 0.01 | 0.08 | 10.516 | 10.516 | 10.374 | 27024 |
| 1734038820 | 10.48 | -0.06 | -0.59 | 10.516 | 10.516 | 10.432 | 11076 |
| 1733952420 | 10.542 | 0.1 | 0.96 | 10.454 | 10.55 | 10.426 | 14964 |
| 1733866020 | 10.442 | -0.03 | -0.25 | 10.436 | 10.48 | 10.39 | 10133 |
| 1733779620 | 10.468 | 0 | 0.02 | 10.47 | 10.5 | 10.426 | 29289 |
| 1733520420 | 10.465999 | -0.01 | -0.06 | 10.456 | 10.481999 | 10.424 | 7826 |
| 1733434020 | 10.472 | -0.03 | -0.27 | 10.492 | 10.502 | 10.448 | 24444 |
| 1733347620 | 10.5 | 0.04 | 0.36 | 10.478 | 10.504 | 10.449999 | 11379 |
| 1733261220 | 10.462 | -0.01 | -0.08 | 10.458 | 10.465999 | 10.43 | 11206 |
| 1733174820 | 10.47 | 0.1 | 0.98 | 10.344 | 10.47 | 10.344 | 18494 |
| 1732915620 | 10.368 | -0.01 | -0.13 | 10.382 | 10.384 | 10.279999 | 1445 |
| 1732829220 | 10.382 | 0.1 | 0.95 | 10.302 | 10.382 | 10.276 | 3091 |
| 1732742820 | 10.284 | -0.1 | -0.94 | 10.35 | 10.35 | 10.263999 | 49202 |
| 1732656420 | 10.382 | 0.03 | 0.31 | 10.352 | 10.41 | 10.289999 | 48935 |
| 1732570020 | 10.35 | -0.06 | -0.56 | 10.502 | 10.502 | 10.316 | 19066 |
| 1732310820 | 10.408 | 0.1 | 0.95 | 10.284 | 10.408 | 10.278 | 5728 |
| 1732224420 | 10.31 | 0.2 | 2.02 | 10.162 | 10.31 | 10.135999 | 6237 |
| 1732138020 | 10.106 | -0.07 | -0.71 | 10.18 | 10.186 | 10.106 | 4352 |
| 1732051620 | 10.178 | 0.02 | 0.22 | 10.154 | 10.182 | 10.05 | 10613 |
| 1731965220 | 10.156 | 0.03 | 0.28 | 10.144 | 10.156 | 10.09 | 5305 |
| 1731705960 | 10.128 | -0.07 | -0.67 | 10.086 | 10.166 | 10.086 | 17265 |
| 1731619560 | 10.196 | -0.05 | -0.51 | 10.22 | 10.278 | 10.192 | 4600 |
| 1731533160 | 10.247999 | 0.02 | 0.18 | 10.188 | 10.247999 | 10.164 | 3368 |
| 1731446820 | 10.23 | -0.01 | -0.14 | 10.24 | 10.24 | 10.186 | 5471 |
| 1731360420 | 10.244 | 0.05 | 0.53 | 10.196 | 10.263999 | 10.196 | 22719 |
| 1731101220 | 10.19 | 0.04 | 0.41 | 10.122 | 10.19 | 10.106 | 6617 |
| 1731014760 | 10.148 | -0.02 | -0.18 | 10.167999 | 10.206 | 10.07 | 14580 |
| 1730928360 | 10.166 | 0.3 | 3.05 | 9.895 | 10.166 | 9.895 | 4431 |
| 1730841960 | 9.865 | 0.18 | 1.87 | 9.721 | 9.865 | 9.721 | 7095 |
| 1730755560 | 9.6839999 | -0.08 | -0.85 | 9.791 | 9.791 | 9.6839999 | 38408 |
| 1730496360 | 9.767 | 0.05 | 0.48 | 9.7319999 | 9.795 | 9.725 | 4506 |
| 1730409960 | 9.72 | -0.14 | -1.45 | 9.805 | 9.805 | 9.72 | 7992 |
| 1730323560 | 9.863 | -0.05 | -0.51 | 9.908 | 9.908 | 9.86 | 7569 |
| 1730237160 | 9.914 | -0.04 | -0.42 | 9.965 | 9.965 | 9.914 | 9537 |
| 1730150760 | 9.956 | 0.02 | 0.17 | 9.978 | 9.978 | 9.92 | 12010 |
| 1729888020 | 9.939 | -0.02 | -0.22 | 9.964 | 9.964 | 9.919 | 3558 |
| 1729801560 | 9.961 | 0.05 | 0.55 | 9.9 | 9.991 | 9.9 | 4209 |
| 1729715160 | 9.907 | -0.07 | -0.66 | 9.989 | 10.012 | 9.888 | 4445 |
| 1729628760 | 9.973 | -0.05 | -0.51 | 9.924 | 9.973 | 9.924 | 9004 |
| 1729542360 | 10.023999 | -0.02 | -0.18 | 10.034 | 10.034 | 9.955 | 32545 |
| 1729283160 | 10.042 | 0.03 | 0.30 | 10.007999 | 10.042 | 9.9819999 | 12026 |
| 1729196760 | 10.012 | 0.01 | 0.10 | 9.989 | 10.045999 | 9.989 | 2928 |
| 1729110360 | 10.002 | 0.05 | 0.52 | 9.9 | 10.002 | 9.891 | 10207 |
| 1729023960 | 9.9499999 | -0.07 | -0.74 | 10.013999 | 10.013999 | 9.9 | 4392 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
