Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 11.06 | -0.07 | -0.65 | 11.07 | 11.078 | 11.06 | 294 |
| 1732310820 | 11.132 | 0.22 | 2.05 | 11 | 11.132 | 11 | 2198 |
| 1732224420 | 10.908 | 0.07 | 0.66 | 10.87 | 10.908 | 10.87 | 51 |
| 1732138020 | 10.836 | 0.11 | 1.06 | 10.85 | 10.85 | 10.836 | 617 |
| 1732051620 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1731965220 | 10.722 | -0.01 | -0.07 | 10.752 | 10.752 | 10.722 | 1122 |
| 1731705960 | 10.73 | 0.11 | 1.04 | 10.667999 | 10.742 | 10.667999 | 75 |
| 1731619560 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1731533160 | 10.619999 | 0.01 | 0.13 | 10.619999 | 10.619999 | 10.619999 | 2 |
| 1731446820 | 10.606 | -0.09 | -0.88 | 10.756 | 10.756 | 10.606 | 1464 |
| 1731360420 | 10.699999 | 0.19 | 1.79 | 10.582 | 10.722 | 10.582 | 439 |
| 1731101220 | 10.512 | -0.05 | -0.49 | 10.512 | 10.512 | 10.512 | 9 |
| 1731014760 | 10.564 | 0.07 | 0.69 | 10.598 | 10.598 | 10.548 | 38 |
| 1730928360 | 10.492 | -0.11 | -1.00 | 10.596 | 10.596 | 10.492 | 3915 |
| 1730841960 | 10.598 | 0.05 | 0.51 | 10.598 | 10.598 | 10.598 | 191 |
| 1730755560 | 10.544 | -0.22 | -2.06 | 10.662 | 10.662 | 10.544 | 2004 |
| 1730496360 | 10.766 | 0.05 | 0.45 | 10.71 | 10.766 | 10.71 | 141 |
| 1730409960 | 10.718 | -0.08 | -0.76 | 10.704 | 10.718 | 10.704 | 66 |
| 1730323560 | 10.8 | -0.25 | -2.23 | 10.8 | 10.8 | 10.8 | 198 |
| 1730233560 | 11.046 | 0 | 0.00 | 11.046 | 11.046 | 11.046 | 0 |
| 1730147160 | 11.046 | 0 | 0.00 | 11.046 | 11.046 | 11.046 | 0 |
| 1729887960 | 11.046 | 0 | 0.00 | 11.046 | 11.046 | 11.046 | 0 |
| 1729801560 | 11.046 | -0.01 | -0.09 | 11.046 | 11.046 | 11.046 | 1074 |
| 1729715160 | 11.056 | -0.02 | -0.22 | 11.054 | 11.056 | 11.038 | 26 |
| 1729628760 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1729542360 | 11.08 | 0.05 | 0.44 | 11.08 | 11.08 | 11.08 | 153 |
| 1729283160 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
| 1729196760 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
| 1729110360 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
| 1729023960 | 11.032 | 0.2 | 1.83 | 10.916 | 11.032 | 10.896 | 167 |
| 1728937620 | 10.834 | 0.13 | 1.18 | 10.834 | 10.834 | 10.834 | 44 |
| 1728678360 | 10.708 | 0 | 0.00 | 10.708 | 10.708 | 10.708 | 0 |
| 1728591960 | 10.708 | -0.02 | -0.21 | 10.754 | 10.754 | 10.686 | 1133 |
| 1728505560 | 10.73 | 0.09 | 0.83 | 10.73 | 10.73 | 10.73 | 1 |
| 1728419160 | 10.642 | 0.03 | 0.28 | 10.656 | 10.656 | 10.642 | 25 |
| 1728332760 | 10.612 | -0.37 | -3.35 | 10.77 | 10.77 | 10.612 | 3324 |
| 1728073620 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1727987220 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1727900820 | 10.98 | 0.02 | 0.18 | 10.976 | 10.98 | 10.976 | 301 |
| 1727814420 | 10.96 | 0.1 | 0.94 | 10.934 | 10.976 | 10.934 | 449 |
| 1727728020 | 10.858 | -0.02 | -0.18 | 10.85 | 10.858 | 10.85 | 17 |
| 1727468760 | 10.878 | 0 | 0.00 | 10.878 | 10.878 | 10.878 | 0 |
| 1727382360 | 10.878 | 0 | 0.00 | 10.878 | 10.878 | 10.878 | 0 |
| 1727295960 | 10.878 | 0 | 0.00 | 10.878 | 10.878 | 10.878 | 0 |
| 1727209560 | 10.878 | -0.05 | -0.44 | 10.858 | 10.89 | 10.858 | 790 |
| 1727123160 | 10.926 | 0.19 | 1.75 | 10.84 | 10.926 | 10.84 | 489 |
| 1726864020 | 10.738 | -0.22 | -2.01 | 10.738 | 10.738 | 10.738 | 159 |
| 1726777560 | 10.958 | 0 | 0.00 | 10.958 | 10.958 | 10.958 | 0 |
| 1726691160 | 10.958 | 0 | 0.00 | 10.958 | 10.958 | 10.958 | 0 |
| 1726604760 | 10.958 | 0 | 0.00 | 10.926 | 10.966 | 10.926 | 603 |
| 1726518420 | 10.958 | 0.15 | 1.35 | 10.894 | 10.958 | 10.87 | 26191 |
| 1726259160 | 10.812 | 0.01 | 0.13 | 10.858 | 10.858 | 10.812 | 1684 |
| 1726172760 | 10.798 | 0.08 | 0.77 | 10.936 | 10.936 | 10.79 | 60928 |
| 1726086360 | 10.715999 | -0.15 | -1.36 | 10.784 | 10.784 | 10.715999 | 915 |
| 1725999960 | 10.864 | -0.02 | -0.20 | 10.864 | 10.864 | 10.864 | 1134 |
| 1725913620 | 10.886 | 0.15 | 1.36 | 10.734 | 10.886 | 10.734 | 1068 |
| 1725654360 | 10.74 | -0.03 | -0.26 | 10.699999 | 10.74 | 10.699999 | 58 |
| 1725567960 | 10.768 | 0.15 | 1.39 | 10.674 | 10.772 | 10.674 | 943 |
| 1725481560 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1725395160 | 10.619999 | 0.01 | 0.13 | 10.619999 | 10.619999 | 10.619999 | 100 |
| 1725308760 | 10.606 | 0.02 | 0.23 | 10.592 | 10.606 | 10.582 | 646 |
| 1725049560 | 10.582 | 0.04 | 0.42 | 10.555999 | 10.582 | 10.555999 | 24 |
| 1724963160 | 10.538 | 0.14 | 1.31 | 10.538 | 10.538 | 10.538 | 37 |
| 1724876820 | 10.401999 | 0 | 0.00 | 10.401999 | 10.401999 | 10.401999 | 0 |
| 1724790420 | 10.401999 | -0.06 | -0.57 | 10.472 | 10.472 | 10.401999 | 6 |
| 1724704020 | 10.462 | 0.04 | 0.35 | 10.462 | 10.462 | 10.462 | 480 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
