Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 11.906 | -0.14 | -1.20 | 12.026 | 12.12 | 11.816 | 197751 |
| 1741210020 | 12.05 | -0.22 | -1.76 | 12.154 | 12.19 | 11.866 | 9917 |
| 1741123620 | 12.266 | -0.28 | -2.22 | 12.304 | 12.488 | 12.184 | 68555 |
| 1741037220 | 12.544 | -0.05 | -0.40 | 12.636 | 12.696 | 12.494 | 63243 |
| 1740778020 | 12.594 | 0.03 | 0.27 | 12.524 | 12.616 | 12.524 | 72451 |
| 1740691620 | 12.56 | 0.08 | 0.64 | 12.608 | 12.68 | 12.56 | 61056 |
| 1740605220 | 12.48 | -0.1 | -0.83 | 12.612 | 12.618 | 12.48 | 126081 |
| 1740518820 | 12.584 | -0.04 | -0.35 | 12.576 | 12.614 | 12.504 | 52897 |
| 1740432420 | 12.628 | 0.07 | 0.53 | 12.554 | 12.658 | 12.508 | 104849 |
| 1740173220 | 12.562 | -0.11 | -0.85 | 12.742 | 12.768 | 12.558 | 59877 |
| 1740086820 | 12.67 | -0.16 | -1.23 | 12.8 | 12.8 | 12.67 | 56375 |
| 1740000420 | 12.828 | 0.07 | 0.53 | 12.722 | 12.842 | 12.722 | 129653 |
| 1739914020 | 12.76 | 0.07 | 0.57 | 12.672 | 12.768 | 12.664 | 106724 |
| 1739827620 | 12.688 | 0.08 | 0.60 | 12.63 | 12.702 | 12.626 | 86520 |
| 1739568420 | 12.612 | -0.05 | -0.38 | 12.714 | 12.714 | 12.602 | 89104 |
| 1739482020 | 12.66 | 0.08 | 0.67 | 12.606 | 12.704 | 12.604 | 73163 |
| 1739395620 | 12.576 | -0.13 | -1.04 | 12.712 | 12.716 | 12.566 | 51159 |
| 1739309220 | 12.708 | -0.07 | -0.56 | 12.69 | 12.74 | 12.69 | 86344 |
| 1739222820 | 12.78 | 0.02 | 0.17 | 12.754 | 12.788 | 12.708 | 65810 |
| 1738963620 | 12.758 | 0.07 | 0.55 | 12.776 | 12.786 | 12.676 | 102177 |
| 1738877220 | 12.688 | 0.03 | 0.25 | 12.784 | 12.79 | 12.688 | 69258 |
| 1738790820 | 12.656 | -0.03 | -0.24 | 12.632 | 12.656 | 12.568 | 43448 |
| 1738704420 | 12.686 | -0.11 | -0.84 | 12.768 | 12.77 | 12.642 | 59942 |
| 1738618020 | 12.794 | -0.03 | -0.20 | 12.886 | 12.886 | 12.668 | 79193 |
| 1738358820 | 12.82 | -0.03 | -0.25 | 13.032 | 13.032 | 12.82 | 74910 |
| 1738272420 | 12.852 | 0.11 | 0.88 | 12.764 | 12.906 | 12.756 | 57590 |
| 1738186020 | 12.74 | -0.09 | -0.69 | 12.786 | 12.834 | 12.74 | 63267 |
| 1738099620 | 12.828 | 0.09 | 0.67 | 12.81 | 12.842 | 12.75 | 71915 |
| 1738013220 | 12.742 | 0.07 | 0.55 | 12.542 | 12.742 | 12.538 | 66208 |
| 1737754020 | 12.672 | -0.06 | -0.50 | 12.722 | 12.722 | 12.642 | 84282 |
| 1737667620 | 12.736 | 0.01 | 0.08 | 12.686 | 12.736 | 12.658 | 99139 |
| 1737581220 | 12.726 | -0.02 | -0.19 | 12.804 | 12.806 | 12.666 | 61434 |
| 1737494820 | 12.75 | 0.07 | 0.54 | 12.66 | 12.756 | 12.568 | 83983 |
| 1737408420 | 12.682 | -0.1 | -0.78 | 12.726 | 12.726 | 12.578 | 68944 |
| 1737149220 | 12.782 | 0.21 | 1.65 | 12.59 | 12.782 | 12.59 | 84079 |
| 1737062820 | 12.574 | 0.01 | 0.11 | 12.588 | 12.624 | 12.552 | 66993 |
| 1736976420 | 12.56 | 0.18 | 1.45 | 12.452 | 12.58 | 12.42 | 42848 |
| 1736890020 | 12.38 | -0.07 | -0.56 | 12.454 | 12.456 | 12.38 | 80238 |
| 1736803620 | 12.45 | 0.05 | 0.37 | 12.344 | 12.45 | 12.25 | 78873 |
| 1736544420 | 12.404 | -0.04 | -0.32 | 12.408 | 12.47 | 12.332 | 115722 |
| 1736458020 | 12.444 | 0.02 | 0.18 | 12.42 | 12.446 | 12.382 | 19330 |
| 1736371620 | 12.422 | -0.01 | -0.10 | 12.418 | 12.46 | 12.348 | 73676 |
| 1736285220 | 12.434 | 0.02 | 0.16 | 12.322 | 12.518 | 12.322 | 105706 |
| 1736198820 | 12.414 | -0.07 | -0.58 | 12.482 | 12.494 | 12.39 | 58742 |
| 1735939620 | 12.486 | 0.02 | 0.18 | 12.382 | 12.486 | 12.364 | 173622 |
| 1735853220 | 12.464 | 0.22 | 1.83 | 12.396 | 12.526 | 12.366 | 99272 |
| 1735594020 | 12.24 | -0.2 | -1.59 | 12.388 | 12.388 | 12.24 | 10062 |
| 1735334820 | 12.438 | 0.07 | 0.53 | 12.444 | 12.462 | 12.294 | 11998 |
| 1734989220 | 12.372 | 0.06 | 0.52 | 12.386 | 12.4 | 12.264 | 47554 |
| 1734730020 | 12.308 | 0.03 | 0.21 | 12.184 | 12.416 | 12.108 | 38863 |
| 1734643620 | 12.282 | -0.26 | -2.10 | 12.278 | 12.336 | 12.234 | 79131 |
| 1734557220 | 12.546 | 0 | 0.03 | 12.548 | 12.554 | 12.494 | 84044 |
| 1734470820 | 12.542 | -0.1 | -0.78 | 12.558 | 12.606 | 12.522 | 45696 |
| 1734384420 | 12.64 | -0.04 | -0.28 | 12.592 | 12.678 | 12.588 | 62130 |
| 1734125220 | 12.676 | -0.07 | -0.56 | 12.71 | 12.774 | 12.622 | 46704 |
| 1734038820 | 12.748 | -0.04 | -0.28 | 12.64 | 12.778 | 12.64 | 60451 |
| 1733952420 | 12.784 | 0.06 | 0.49 | 12.724 | 12.798 | 12.722 | 118462 |
| 1733866020 | 12.722 | -0.07 | -0.53 | 12.74 | 12.802 | 12.696 | 40383 |
| 1733779620 | 12.79 | -0.02 | -0.12 | 12.784 | 12.808 | 12.732 | 82535 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
