Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 14.414 | -0.09 | -0.59 | 14.54 | 14.54 | 14.386 | 449 |
| 1736544420 | 14.5 | -0.1 | -0.66 | 14.642 | 14.642 | 14.5 | 2342 |
| 1736458020 | 14.596 | -0.07 | -0.49 | 14.662 | 14.662 | 14.596 | 4 |
| 1736371620 | 14.668 | 0.02 | 0.11 | 14.624 | 14.696 | 14.624 | 336 |
| 1736285220 | 14.652 | -0.06 | -0.41 | 14.494 | 14.67 | 14.494 | 348 |
| 1736198820 | 14.712 | 0.14 | 0.97 | 14.61 | 14.712 | 14.6 | 534 |
| 1735939620 | 14.57 | 0.05 | 0.34 | 14.428 | 14.62 | 14.428 | 188 |
| 1735853220 | 14.52 | 0.09 | 0.64 | 14.502 | 14.52 | 14.456 | 1665 |
| 1735594020 | 14.428 | -0.05 | -0.37 | 14.396 | 14.428 | 14.396 | 1378 |
| 1735334820 | 14.482 | 0.08 | 0.57 | 14.502 | 14.568 | 14.478 | 109 |
| 1734989220 | 14.4 | 0.16 | 1.10 | 14.498 | 14.498 | 14.378 | 1134 |
| 1734730020 | 14.244 | -0.22 | -1.51 | 14.34 | 14.34 | 14.216 | 270 |
| 1734643620 | 14.462 | -0.01 | -0.08 | 14.408 | 14.51 | 14.384 | 185 |
| 1734557220 | 14.474 | -0.23 | -1.56 | 14.698 | 14.722 | 14.474 | 1200 |
| 1734470820 | 14.704 | -0.08 | -0.51 | 14.704 | 14.704 | 14.672 | 4 |
| 1734384420 | 14.78 | -0.03 | -0.23 | 14.782 | 14.782 | 14.762 | 86 |
| 1734125220 | 14.814 | -0.11 | -0.71 | 14.85 | 14.85 | 14.814 | 76 |
| 1734038820 | 14.92 | -0.13 | -0.88 | 14.95 | 14.95 | 14.892 | 1088 |
| 1733952420 | 15.052 | 0.07 | 0.47 | 14.978 | 15.052 | 14.978 | 101 |
| 1733866020 | 14.982 | -0.1 | -0.65 | 14.998 | 14.998 | 14.914 | 104 |
| 1733779620 | 15.08 | -0.04 | -0.28 | 15.032 | 15.096 | 15.032 | 1214 |
| 1733520420 | 15.122 | -0.03 | -0.21 | 15.122 | 15.122 | 15.122 | 1 |
| 1733434020 | 15.154 | -0.09 | -0.56 | 15.222 | 15.236 | 15.114 | 1884 |
| 1733347620 | 15.24 | 0.09 | 0.59 | 15.236 | 15.24 | 15.204 | 10 |
| 1733261220 | 15.15 | -0.03 | -0.18 | 15.182 | 15.226 | 15.15 | 295 |
| 1733174820 | 15.178 | 0.13 | 0.86 | 15.15 | 15.178 | 15.15 | 249 |
| 1732915620 | 15.048 | 0.09 | 0.62 | 15.048 | 15.048 | 15.048 | 200 |
| 1732829220 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1732742820 | 14.956 | -0.17 | -1.14 | 15.032 | 15.032 | 14.956 | 8 |
| 1732656420 | 15.128 | 0.08 | 0.52 | 15.006 | 15.128 | 15.006 | 5 |
| 1732570020 | 15.05 | -0.04 | -0.24 | 15.038 | 15.098 | 15.038 | 1133 |
| 1732310820 | 15.086 | 0.29 | 1.96 | 14.894 | 15.086 | 14.88 | 1714 |
| 1732224420 | 14.796 | 0.18 | 1.23 | 14.796 | 14.796 | 14.796 | 1730 |
| 1732138020 | 14.616 | 0.01 | 0.08 | 14.616 | 14.616 | 14.616 | 165 |
| 1732051620 | 14.604 | -0.01 | -0.05 | 14.51 | 14.604 | 14.51 | 9 |
| 1731965220 | 14.612 | -0.07 | -0.49 | 14.648 | 14.648 | 14.612 | 2 |
| 1731705960 | 14.684 | -0.16 | -1.05 | 14.744 | 14.744 | 14.682 | 118 |
| 1731619560 | 14.84 | -0.03 | -0.17 | 14.758 | 14.912 | 14.758 | 293 |
| 1731533160 | 14.866 | 0.07 | 0.45 | 14.816 | 14.866 | 14.816 | 352 |
| 1731446820 | 14.8 | -0.12 | -0.82 | 14.986 | 14.986 | 14.8 | 68 |
| 1731360420 | 14.922 | 0.19 | 1.30 | 14.774 | 14.922 | 14.774 | 727 |
| 1731101220 | 14.73 | 0 | 0.00 | 14.716 | 14.73 | 14.716 | 1597 |
| 1731014760 | 14.73 | 0.03 | 0.23 | 14.716 | 14.762 | 14.716 | 1381 |
| 1730928360 | 14.696 | 0.62 | 4.43 | 14.626 | 14.696 | 14.626 | 14 |
| 1730841960 | 14.072 | -0.09 | -0.66 | 14.048 | 14.072 | 14.048 | 487 |
| 1730755560 | 14.166 | 0.07 | 0.48 | 14.074 | 14.166 | 14.074 | 2 |
| 1730496360 | 14.098 | -0.1 | -0.72 | 14.086 | 14.098 | 14.078 | 343 |
| 1730409960 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1730323560 | 14.2 | -0.12 | -0.87 | 14.2 | 14.2 | 14.2 | 1 |
| 1730237160 | 14.324 | 0 | 0.00 | 14.324 | 14.324 | 14.324 | 0 |
| 1730150760 | 14.324 | 0.07 | 0.52 | 14.334 | 14.334 | 14.324 | 168 |
| 1729888020 | 14.25 | -0.09 | -0.61 | 14.25 | 14.25 | 14.25 | 1 |
| 1729801560 | 14.338 | 0.04 | 0.27 | 14.328 | 14.338 | 14.328 | 454 |
| 1729715160 | 14.3 | -0.09 | -0.64 | 14.398 | 14.398 | 14.3 | 372 |
| 1729628760 | 14.392 | -0.13 | -0.88 | 14.498 | 14.498 | 14.392 | 23 |
| 1729542360 | 14.52 | -0.09 | -0.64 | 14.582 | 14.582 | 14.52 | 259 |
| 1729283160 | 14.614 | 0.02 | 0.16 | 14.62 | 14.62 | 14.614 | 108 |
| 1729196760 | 14.59 | -0.09 | -0.61 | 14.576 | 14.612 | 14.576 | 641 |
| 1729110360 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1729023960 | 14.68 | 0.14 | 0.96 | 14.684 | 14.684 | 14.59 | 1870 |
| 1728937620 | 14.54 | 0.24 | 1.68 | 14.54 | 14.54 | 14.54 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
