Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1732742820 | 14.956 | -0.17 | -1.14 | 15.032 | 15.032 | 14.956 | 8 |
| 1732656420 | 15.128 | 0.08 | 0.52 | 15.006 | 15.128 | 15.006 | 5 |
| 1732570020 | 15.05 | -0.04 | -0.24 | 15.038 | 15.098 | 15.038 | 1133 |
| 1732310820 | 15.086 | 0.29 | 1.96 | 14.894 | 15.086 | 14.88 | 1714 |
| 1732224420 | 14.796 | 0.18 | 1.23 | 14.796 | 14.796 | 14.796 | 1730 |
| 1732138020 | 14.616 | 0.01 | 0.08 | 14.616 | 14.616 | 14.616 | 165 |
| 1732051620 | 14.604 | -0.01 | -0.05 | 14.51 | 14.604 | 14.51 | 9 |
| 1731965220 | 14.612 | -0.07 | -0.49 | 14.648 | 14.648 | 14.612 | 2 |
| 1731705960 | 14.684 | -0.16 | -1.05 | 14.744 | 14.744 | 14.682 | 118 |
| 1731619560 | 14.84 | -0.03 | -0.17 | 14.758 | 14.912 | 14.758 | 293 |
| 1731533160 | 14.866 | 0.07 | 0.45 | 14.816 | 14.866 | 14.816 | 352 |
| 1731446820 | 14.8 | -0.12 | -0.82 | 14.986 | 14.986 | 14.8 | 68 |
| 1731360420 | 14.922 | 0.19 | 1.30 | 14.774 | 14.922 | 14.774 | 727 |
| 1731101220 | 14.73 | 0 | 0.00 | 14.716 | 14.73 | 14.716 | 1597 |
| 1731014760 | 14.73 | 0.03 | 0.23 | 14.716 | 14.762 | 14.716 | 1381 |
| 1730928360 | 14.696 | 0.62 | 4.43 | 14.626 | 14.696 | 14.626 | 14 |
| 1730841960 | 14.072 | -0.09 | -0.66 | 14.048 | 14.072 | 14.048 | 487 |
| 1730755560 | 14.166 | 0.07 | 0.48 | 14.074 | 14.166 | 14.074 | 2 |
| 1730496360 | 14.098 | -0.1 | -0.72 | 14.086 | 14.098 | 14.078 | 343 |
| 1730409960 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1730323560 | 14.2 | -0.12 | -0.87 | 14.2 | 14.2 | 14.2 | 1 |
| 1730237160 | 14.324 | 0 | 0.00 | 14.324 | 14.324 | 14.324 | 0 |
| 1730150760 | 14.324 | 0.07 | 0.52 | 14.334 | 14.334 | 14.324 | 168 |
| 1729888020 | 14.25 | -0.09 | -0.61 | 14.25 | 14.25 | 14.25 | 1 |
| 1729801560 | 14.338 | 0.04 | 0.27 | 14.328 | 14.338 | 14.328 | 454 |
| 1729715160 | 14.3 | -0.09 | -0.64 | 14.398 | 14.398 | 14.3 | 372 |
| 1729628760 | 14.392 | -0.13 | -0.88 | 14.498 | 14.498 | 14.392 | 23 |
| 1729542360 | 14.52 | -0.09 | -0.64 | 14.582 | 14.582 | 14.52 | 259 |
| 1729283160 | 14.614 | 0.02 | 0.16 | 14.62 | 14.62 | 14.614 | 108 |
| 1729196760 | 14.59 | -0.09 | -0.61 | 14.576 | 14.612 | 14.576 | 641 |
| 1729110360 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1729023960 | 14.68 | 0.14 | 0.96 | 14.684 | 14.684 | 14.59 | 1870 |
| 1728937620 | 14.54 | 0.24 | 1.68 | 14.54 | 14.54 | 14.54 | 1 |
| 1728678360 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1728591960 | 14.3 | -0.1 | -0.72 | 14.432 | 14.432 | 14.3 | 36 |
| 1728505560 | 14.404 | 0.21 | 1.45 | 14.252 | 14.404 | 14.252 | 720 |
| 1728419160 | 14.198 | -0.08 | -0.59 | 14.216 | 14.216 | 14.198 | 5 |
| 1728332760 | 14.282 | -0.09 | -0.64 | 14.298 | 14.298 | 14.282 | 552 |
| 1728073560 | 14.374 | 0.22 | 1.53 | 14.374 | 14.374 | 14.374 | 3 |
| 1727987220 | 14.158 | -0.04 | -0.31 | 14.158 | 14.158 | 14.158 | 141 |
| 1727900820 | 14.202 | -0.05 | -0.38 | 14.15 | 14.202 | 14.15 | 323 |
| 1727814420 | 14.256 | 0.05 | 0.37 | 14.266 | 14.266 | 14.256 | 242 |
| 1727728020 | 14.204 | -0.03 | -0.22 | 14.218 | 14.218 | 14.192 | 2260 |
| 1727468760 | 14.236 | -0.06 | -0.45 | 14.236 | 14.236 | 14.236 | 1158 |
| 1727382360 | 14.3 | 0.16 | 1.13 | 14.3 | 14.3 | 14.3 | 100 |
| 1727295960 | 14.14 | 0.07 | 0.51 | 14.14 | 14.14 | 14.14 | 2000 |
| 1727209560 | 14.068 | -0.03 | -0.20 | 14.068 | 14.068 | 14.068 | 2 |
| 1727123160 | 14.096 | 0.1 | 0.74 | 14.004 | 14.096 | 13.988 | 477 |
| 1726864020 | 13.992 | 0.17 | 1.24 | 13.994 | 14.014 | 13.992 | 479 |
| 1726777620 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1726691220 | 13.82 | -0.01 | -0.09 | 13.82 | 13.82 | 13.82 | 80 |
| 1726604760 | 13.832 | 0.09 | 0.65 | 13.832 | 13.832 | 13.832 | 800 |
| 1726518420 | 13.742 | 0.18 | 1.31 | 13.72 | 13.742 | 13.72 | 480 |
| 1726259160 | 13.564 | 0 | 0.00 | 13.564 | 13.564 | 13.564 | 0 |
| 1726172760 | 13.564 | 0.11 | 0.79 | 13.564 | 13.564 | 13.564 | 2127 |
| 1726086360 | 13.458 | 0.06 | 0.43 | 13.458 | 13.458 | 13.458 | 3 |
| 1726000020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1725913620 | 13.4 | 0.15 | 1.13 | 13.256 | 13.4 | 13.256 | 504 |
| 1725654360 | 13.25 | -0.12 | -0.90 | 13.348 | 13.348 | 13.25 | 2 |
| 1725567960 | 13.37 | -0.28 | -2.05 | 13.506 | 13.506 | 13.37 | 484 |
| 1725481560 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1725395160 | 13.65 | -0.16 | -1.14 | 13.872 | 13.872 | 13.65 | 683 |
| 1725308760 | 13.808 | 0.02 | 0.15 | 13.778 | 13.814 | 13.778 | 276 |
| 1725049560 | 13.788 | 0.04 | 0.28 | 13.804 | 13.804 | 13.788 | 935 |
| 1724963160 | 13.75 | 0.12 | 0.91 | 13.75 | 13.75 | 13.75 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
