Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 13.974 | -0.13 | -0.89 | 14.092 | 14.092 | 13.91 | 3801 |
| 1739309220 | 14.1 | -0.22 | -1.52 | 14.194 | 14.2 | 14.006 | 1389 |
| 1739222820 | 14.318 | 0.11 | 0.76 | 14.172 | 14.33 | 14.156 | 988 |
| 1738963620 | 14.21 | -0.24 | -1.63 | 14.298 | 14.398 | 14.21 | 444 |
| 1738877220 | 14.446 | 0.12 | 0.84 | 14.43 | 14.446 | 14.372 | 423 |
| 1738790820 | 14.326 | -0.09 | -0.65 | 14.444 | 14.444 | 14.326 | 3906 |
| 1738704420 | 14.42 | 0.06 | 0.42 | 14.386 | 14.446 | 14.33 | 167 |
| 1738618020 | 14.36 | -0.4 | -2.72 | 14.382 | 14.524 | 14.36 | 9364 |
| 1738358820 | 14.762 | 0.16 | 1.11 | 14.558 | 14.762 | 14.558 | 915 |
| 1738272420 | 14.6 | 0.22 | 1.56 | 14.454 | 14.62 | 14.454 | 1456 |
| 1738186020 | 14.376 | -0.1 | -0.68 | 14.662 | 14.662 | 14.376 | 543 |
| 1738099620 | 14.474 | 0.12 | 0.86 | 14.508 | 14.616 | 14.398 | 2054 |
| 1738013220 | 14.35 | 0 | 0.01 | 14.226 | 14.35 | 14 | 1265 |
| 1737754020 | 14.348 | -0.04 | -0.25 | 14.44 | 14.44 | 14.336 | 293 |
| 1737667620 | 14.384 | -0.12 | -0.85 | 14.404 | 14.414 | 14.372 | 1102 |
| 1737581220 | 14.508 | 0.17 | 1.21 | 14.538 | 14.538 | 14.368 | 15 |
| 1737494820 | 14.334 | 0.04 | 0.25 | 14.292 | 14.478 | 14.292 | 1224 |
| 1737408420 | 14.298 | -0.24 | -1.64 | 14.376 | 14.468 | 14.298 | 1582 |
| 1737149220 | 14.536 | 0.38 | 2.67 | 14.138 | 14.536 | 14.138 | 1613 |
| 1737062820 | 14.158 | -0.15 | -1.02 | 14.384 | 14.384 | 14.158 | 179 |
| 1736976420 | 14.304 | 0.33 | 2.36 | 14.036 | 14.304 | 13.88 | 972 |
| 1736890020 | 13.974 | 0.04 | 0.27 | 13.982 | 14.194 | 13.974 | 2426 |
| 1736803620 | 13.936 | -0.09 | -0.63 | 13.992 | 13.992 | 13.848 | 722 |
| 1736544420 | 14.024 | -0.06 | -0.41 | 14.076 | 14.096 | 13.996 | 410 |
| 1736458020 | 14.082 | 0.01 | 0.10 | 14.012 | 14.082 | 13.984 | 1139 |
| 1736371620 | 14.068 | -0.01 | -0.09 | 13.946 | 14.082 | 13.946 | 483 |
| 1736285220 | 14.08 | -0.17 | -1.21 | 14.048 | 14.216 | 13.954 | 303 |
| 1736198820 | 14.252 | 0.16 | 1.14 | 14.176 | 14.322 | 14.174 | 2399 |
| 1735939620 | 14.092 | 0.11 | 0.80 | 14.134 | 14.15 | 13.97 | 1731 |
| 1735853220 | 13.98 | -0.29 | -2.03 | 14.308 | 14.308 | 13.892 | 3234 |
| 1735594020 | 14.27 | 0.01 | 0.07 | 14.234 | 14.324 | 14.234 | 352 |
| 1735334820 | 14.26 | 0.13 | 0.92 | 14.556 | 14.556 | 14.26 | 8883 |
| 1734989220 | 14.13 | 0.03 | 0.21 | 14.382 | 14.382 | 14.13 | 685 |
| 1734730020 | 14.1 | -0.19 | -1.34 | 14.068 | 14.15 | 13.866 | 3376 |
| 1734643620 | 14.292 | -0.41 | -2.79 | 14.106 | 14.33 | 14.106 | 669 |
| 1734557220 | 14.702 | 0.12 | 0.84 | 14.59 | 14.702 | 14.59 | 27 |
| 1734470820 | 14.58 | -0.07 | -0.50 | 14.6 | 14.674 | 14.58 | 1758 |
| 1734384420 | 14.654 | 0.32 | 2.26 | 14.45 | 14.654 | 14.358 | 1694 |
| 1734125220 | 14.33 | -0.19 | -1.28 | 14.342 | 14.432 | 14.33 | 1171 |
| 1734038820 | 14.516 | 0.03 | 0.18 | 14.342 | 14.516 | 14.342 | 2427 |
| 1733952420 | 14.49 | 0.16 | 1.13 | 14.29 | 14.504 | 14.28 | 750 |
| 1733866020 | 14.328 | 0.25 | 1.76 | 14.158 | 14.328 | 14.152 | 1425 |
| 1733779620 | 14.08 | 0.06 | 0.44 | 14.224 | 14.31 | 14.08 | 1212 |
| 1733520420 | 14.018 | 0.24 | 1.77 | 13.812 | 14.026 | 13.812 | 487 |
| 1733434020 | 13.774 | 0.09 | 0.66 | 13.784 | 13.914 | 13.774 | 2064 |
| 1733347620 | 13.684 | 0 | 0.00 | 13.686 | 13.75 | 13.684 | 6900 |
| 1733261220 | 13.684 | 0.11 | 0.81 | 13.598 | 13.684 | 13.598 | 431 |
| 1733174820 | 13.574 | 0.19 | 1.45 | 13.422 | 13.624 | 13.37 | 5033 |
| 1732915620 | 13.38 | 0.06 | 0.47 | 13.312 | 13.38 | 13.278 | 166 |
| 1732829220 | 13.318 | 0.16 | 1.20 | 13.318 | 13.318 | 13.318 | 40 |
| 1732742820 | 13.16 | -0.18 | -1.33 | 13.35 | 13.35 | 13.16 | 131 |
| 1732656420 | 13.338 | -0.07 | -0.54 | 13.298 | 13.338 | 13.298 | 201 |
| 1732570020 | 13.41 | -0 | -0.01 | 13.422 | 13.448 | 13.382 | 110 |
| 1732310820 | 13.412 | 0.39 | 3.03 | 13.27 | 13.412 | 13.27 | 573 |
| 1732224420 | 13.018 | 0.1 | 0.81 | 12.996 | 13.034 | 12.996 | 58 |
| 1732138020 | 12.914 | -0.1 | -0.77 | 13.124 | 13.124 | 12.914 | 988 |
| 1732051620 | 13.014 | -0.07 | -0.57 | 12.906 | 13.014 | 12.906 | 74 |
| 1731965220 | 13.088 | 0.23 | 1.82 | 13.16 | 13.162 | 13.074 | 6546 |
| 1731705960 | 12.854 | -0.23 | -1.76 | 12.922 | 13.02 | 12.854 | 684 |
| 1731619560 | 13.084 | -0.08 | -0.64 | 13.16 | 13.254 | 13.084 | 842 |
| 1731533160 | 13.168 | 0.13 | 1.00 | 12.908 | 13.168 | 12.908 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
