Cotações Históricas WELL
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 18,748 | 0,03 | 0,15% | 18,882 | 18,882 | 18,732 | 1.420 |
12 Jun 2024 | 18,72 | 0,38 | 2,07% | 18,414 | 18,72 | 18,316 | 2.899 |
11 Jun 2024 | 18,34 | 0,24 | 1,35% | 18,124 | 18,366 | 18,108 | 357 |
10 Jun 2024 | 18,096 | 0,14 | 0,77% | 17,962 | 18,21 | 17,962 | 644 |
07 Jun 2024 | 17,958 | 0,03 | 0,17% | 17,912 | 17,962 | 17,856 | 1.437 |
06 Jun 2024 | 17,928 | 0,12 | 0,70% | 17,784 | 18,026 | 17,784 | 296 |
05 Jun 2024 | 17,804 | 0,57 | 3,28% | 17,442 | 17,804 | 17,442 | 701 |
04 Jun 2024 | 17,238 | -0,07 | -0,42% | 17,262 | 17,262 | 17,238 | 616 |
03 Jun 2024 | 17,31 | 0,34 | 1,99% | 17,332 | 17,434 | 17,24 | 3.461 |
31 Mai 2024 | 16,972 | -0,45 | -2,59% | 17,126 | 17,184 | 16,972 | 498 |
30 Mai 2024 | 17,424 | -0,26 | -1,48% | 17,458 | 17,548 | 17,424 | 1.729 |
29 Mai 2024 | 17,686 | 0,10 | 0,56% | 17,682 | 17,686 | 17,558 | 1.030 |
28 Mai 2024 | 17,588 | 0,01 | 0,07% | 17,618 | 17,686 | 17,588 | 281 |
27 Mai 2024 | 17,576 | 0,20 | 1,13% | 17,444 | 17,576 | 17,444 | 1.542 |
24 Mai 2024 | 17,38 | 0,00 | 0,01% | 17,276 | 17,408 | 17,276 | 1.558 |
23 Mai 2024 | 17,378 | 0,14 | 0,79% | 17,31 | 17,566 | 17,31 | 1.230 |
22 Mai 2024 | 17,242 | 0,05 | 0,30% | 17,246 | 17,252 | 17,146 | 572 |
21 Mai 2024 | 17,19 | 0,03 | 0,15% | 17,154 | 17,19 | 17,072 | 1.324 |
20 Mai 2024 | 17,164 | 0,24 | 1,42% | 16,896 | 17,164 | 16,896 | 151 |
17 Mai 2024 | 16,924 | -0,14 | -0,82% | 16,998 | 17,008 | 16,912 | 1.648 |
16 Mai 2024 | 17,064 | 0,06 | 0,34% | 17,012 | 17,114 | 16,984 | 1.600 |
15 Mai 2024 | 17,006 | 0,40 | 2,38% | 16,72 | 17,006 | 16,67 | 459 |
14 Mai 2024 | 16,61 | -0,04 | -0,24% | 16,61 | 16,692 | 16,61 | 1.498 |
13 Mai 2024 | 16,65 | 0,00 | 0,00% | 16,65 | 16,65 | 16,65 | 0 |
10 Mai 2024 | 16,65 | 0,06 | 0,36% | 16,594 | 16,68 | 16,554 | 903 |
09 Mai 2024 | 16,59 | -0,09 | -0,54% | 16,554 | 16,644 | 16,554 | 126 |
08 Mai 2024 | 16,68 | -0,01 | -0,08% | 16,684 | 16,684 | 16,664 | 373 |
07 Mai 2024 | 16,694 | 0,09 | 0,57% | 16,706 | 16,71 | 16,584 | 2.380 |
06 Mai 2024 | 16,60 | 0,22 | 1,34% | 16,474 | 16,60 | 16,404 | 1.448 |
03 Mai 2024 | 16,38 | 0,43 | 2,67% | 16,144 | 16,408 | 16,144 | 1.778 |
02 Mai 2024 | 15,954 | -0,21 | -1,27% | 15,936 | 16,032 | 15,936 | 828 |
30 Abr 2024 | 16,16 | -0,18 | -1,13% | 16,29 | 16,292 | 16,16 | 56 |
29 Abr 2024 | 16,344 | 0,04 | 0,27% | 16,39 | 16,398 | 16,344 | 1.029 |
26 Abr 2024 | 16,30 | 0,40 | 2,53% | 16,148 | 16,302 | 16,148 | 241 |
25 Abr 2024 | 15,898 | -0,09 | -0,56% | 15,854 | 15,898 | 15,792 | 453 |
24 Abr 2024 | 15,988 | -0,02 | -0,12% | 16,20 | 16,20 | 15,988 | 42 |
23 Abr 2024 | 16,008 | 0,22 | 1,38% | 15,798 | 16,008 | 15,754 | 886 |
22 Abr 2024 | 15,79 | 0,13 | 0,80% | 15,638 | 15,79 | 15,618 | 745 |
19 Abr 2024 | 15,664 | -0,51 | -3,14% | 16,038 | 16,112 | 15,664 | 14.675 |
18 Abr 2024 | 16,172 | -0,03 | -0,16% | 16,258 | 16,294 | 16,10 | 332 |
17 Abr 2024 | 16,198 | -0,45 | -2,68% | 16,494 | 16,602 | 16,198 | 1.059 |
16 Abr 2024 | 16,644 | -0,02 | -0,12% | 16,528 | 16,662 | 16,452 | 646 |
15 Abr 2024 | 16,664 | -0,20 | -1,19% | 16,852 | 16,946 | 16,664 | 2.676 |
12 Abr 2024 | 16,864 | -0,13 | -0,78% | 17,028 | 17,028 | 16,864 | 59 |
11 Abr 2024 | 16,996 | 0,38 | 2,29% | 16,676 | 16,998 | 16,614 | 666 |
10 Abr 2024 | 16,616 | 0,16 | 0,97% | 16,498 | 16,678 | 16,498 | 266 |
09 Abr 2024 | 16,456 | -0,14 | -0,82% | 16,61 | 16,61 | 16,456 | 1.225 |
08 Abr 2024 | 16,592 | 0,11 | 0,69% | 16,558 | 16,668 | 16,558 | 603 |
05 Abr 2024 | 16,478 | -0,02 | -0,13% | 16,422 | 16,50 | 16,418 | 581 |
04 Abr 2024 | 16,50 | -0,23 | -1,36% | 16,72 | 16,78 | 16,50 | 742 |
03 Abr 2024 | 16,728 | 0,06 | 0,36% | 16,78 | 16,838 | 16,728 | 240 |
02 Abr 2024 | 16,668 | -0,15 | -0,89% | 16,85 | 17,062 | 16,648 | 1.230 |
28 Mar 2024 | 16,818 | 0,00 | 0,00% | 16,818 | 16,818 | 16,818 | 0 |
27 Mar 2024 | 16,818 | -0,17 | -1,01% | 16,936 | 16,936 | 16,818 | 221 |
26 Mar 2024 | 16,99 | -0,11 | -0,63% | 17,104 | 17,104 | 16,99 | 131 |
25 Mar 2024 | 17,098 | -0,09 | -0,55% | 17,138 | 17,138 | 17,052 | 1.780 |
22 Mar 2024 | 17,192 | 0,16 | 0,95% | 17,06 | 17,192 | 16,994 | 500 |
21 Mar 2024 | 17,03 | 0,14 | 0,85% | 16,89 | 17,09 | 16,89 | 1.019 |
20 Mar 2024 | 16,886 | 0,21 | 1,28% | 16,816 | 16,886 | 16,722 | 2.155 |
19 Mar 2024 | 16,672 | 0,05 | 0,30% | 16,60 | 16,672 | 16,514 | 1.111 |
18 Mar 2024 | 16,622 | 0,07 | 0,44% | 16,664 | 16,838 | 16,622 | 2.388 |
15 Mar 2024 | 16,55 | -0,18 | -1,09% | 16,708 | 16,808 | 16,48 | 679 |