Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 10.07 | -0.06 | -0.59 | 10.172 | 10.172 | 10.07 | 4 |
| 1736544420 | 10.13 | -0.14 | -1.40 | 10.268 | 10.282 | 10.13 | 319 |
| 1736458020 | 10.273999 | 0.05 | 0.45 | 10.19 | 10.273999 | 10.066 | 52 |
| 1736371620 | 10.228 | 0.06 | 0.63 | 10.188 | 10.228 | 10.09 | 101 |
| 1736285220 | 10.164 | -0.09 | -0.86 | 10.156 | 10.164 | 10.156 | 252 |
| 1736198820 | 10.252 | -0.13 | -1.21 | 10.27 | 10.27 | 10.144 | 2570 |
| 1735939620 | 10.378 | -0 | -0.02 | 10.256 | 10.378 | 10.256 | 2 |
| 1735853220 | 10.38 | 0.01 | 0.12 | 10.401999 | 10.401999 | 10.228 | 85 |
| 1735594020 | 10.368 | 0.01 | 0.12 | 10.374 | 10.374 | 10.247999 | 14 |
| 1735334820 | 10.356 | 0.07 | 0.64 | 10.356 | 10.356 | 10.356 | 1 |
| 1734989220 | 10.289999 | -0.06 | -0.56 | 10.462 | 10.462 | 10.208 | 123 |
| 1734730020 | 10.348 | -0.04 | -0.35 | 10.348 | 10.348 | 10.348 | 83 |
| 1734643620 | 10.384 | 0.02 | 0.15 | 10.446 | 10.446 | 10.286 | 397 |
| 1734557220 | 10.368 | 0 | 0.04 | 10.368 | 10.368 | 10.368 | 1200 |
| 1734470820 | 10.364 | -0.17 | -1.65 | 10.49 | 10.492 | 10.362 | 7 |
| 1734384420 | 10.538 | 0.09 | 0.82 | 10.612 | 10.612 | 10.512 | 95 |
| 1734125220 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1734038820 | 10.452 | 0.08 | 0.81 | 10.452 | 10.452 | 10.452 | 3 |
| 1733952420 | 10.368 | 0 | 0.00 | 10.368 | 10.368 | 10.368 | 0 |
| 1733866020 | 10.368 | 0 | 0.00 | 10.368 | 10.368 | 10.368 | 0 |
| 1733779620 | 10.368 | -0.16 | -1.52 | 10.497999 | 10.497999 | 10.368 | 89 |
| 1733520420 | 10.528 | 0.03 | 0.27 | 10.528 | 10.528 | 10.528 | 1 |
| 1733434020 | 10.5 | 0.04 | 0.34 | 10.518 | 10.518 | 10.5 | 69 |
| 1733347620 | 10.464 | 0 | 0.00 | 10.464 | 10.464 | 10.464 | 0 |
| 1733261220 | 10.464 | -0.1 | -0.98 | 10.464 | 10.464 | 10.464 | 1 |
| 1733174820 | 10.568 | 0.17 | 1.65 | 10.56 | 10.568 | 10.436 | 68 |
| 1732915620 | 10.396 | 0 | 0.00 | 10.396 | 10.396 | 10.396 | 0 |
| 1732829220 | 10.396 | -0.03 | -0.27 | 10.61 | 10.61 | 10.396 | 401 |
| 1732742820 | 10.424 | 0.06 | 0.60 | 10.424 | 10.424 | 10.424 | 400 |
| 1732656420 | 10.362 | 0 | 0.00 | 10.362 | 10.362 | 10.362 | 0 |
| 1732570020 | 10.362 | 0.12 | 1.21 | 10.497999 | 10.497999 | 10.362 | 68 |
| 1732310820 | 10.238 | 0 | 0.00 | 10.238 | 10.238 | 10.238 | 0 |
| 1732224420 | 10.238 | 0 | 0.00 | 10.238 | 10.238 | 10.238 | 0 |
| 1732138020 | 10.238 | 0.14 | 1.41 | 10.228 | 10.238 | 10.228 | 71 |
| 1732051620 | 10.096 | 0.04 | 0.42 | 10.096 | 10.096 | 10.096 | 265 |
| 1731965220 | 10.054 | -0.03 | -0.26 | 10.054 | 10.054 | 10.054 | 1 |
| 1731705960 | 10.08 | -0.2 | -1.93 | 10.198 | 10.215999 | 10.08 | 11066 |
| 1731619560 | 10.278 | 0.21 | 2.07 | 10.278 | 10.278 | 10.278 | 16 |
| 1731533220 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1731446820 | 10.07 | -0.16 | -1.58 | 10.076 | 10.076 | 10.07 | 61 |
| 1731360420 | 10.231999 | 0.12 | 1.15 | 10.231999 | 10.231999 | 10.231999 | 196 |
| 1731101160 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1731014760 | 10.116 | -0.02 | -0.16 | 10.108 | 10.116 | 10.108 | 87 |
| 1730928360 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1730841960 | 10.132 | 0.13 | 1.33 | 10.132 | 10.132 | 10.132 | 118 |
| 1730755560 | 9.999 | -0.15 | -1.45 | 9.999 | 9.999 | 9.999 | 2 |
| 1730496360 | 10.146 | 0.05 | 0.54 | 10.13 | 10.146 | 10.13 | 68 |
| 1730409960 | 10.092 | -0.27 | -2.59 | 10.092 | 10.092 | 10.092 | 1200 |
| 1730323560 | 10.36 | 0.03 | 0.27 | 10.36 | 10.36 | 10.36 | 300 |
| 1730237160 | 10.332 | 0 | 0.00 | 10.332 | 10.332 | 10.332 | 0 |
| 1730150760 | 10.332 | -0.09 | -0.83 | 10.33 | 10.332 | 10.33 | 150 |
| 1729887960 | 10.417999 | 0 | 0.00 | 10.417999 | 10.417999 | 10.417999 | 0 |
| 1729801560 | 10.417999 | 0 | 0.00 | 10.417999 | 10.417999 | 10.417999 | 0 |
| 1729715160 | 10.417999 | -0.17 | -1.59 | 10.554 | 10.554 | 10.417999 | 47 |
| 1729628760 | 10.586 | 0 | 0.00 | 10.586 | 10.586 | 10.586 | 0 |
| 1729542360 | 10.586 | 0.15 | 1.46 | 10.586 | 10.586 | 10.586 | 66 |
| 1729283160 | 10.433999 | 0.02 | 0.23 | 10.433999 | 10.433999 | 10.433999 | 400 |
| 1729196760 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 3 |
| 1729110360 | 10.41 | -0.13 | -1.23 | 10.41 | 10.41 | 10.41 | 1 |
| 1729023960 | 10.539999 | 0.12 | 1.15 | 10.56 | 10.56 | 10.412 | 60 |
| 1728889200 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
