Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 10.603999 | 0.23 | 2.18 | 10.603999 | 10.603999 | 10.603999 | 1 |
| 1732224420 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1732138020 | 10.378 | 0.13 | 1.25 | 10.378 | 10.378 | 10.378 | 15 |
| 1732051620 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 1 |
| 1731965220 | 10.25 | 0 | 0.04 | 10.215999 | 10.262 | 10.215999 | 1006 |
| 1731705960 | 10.246 | 0.14 | 1.41 | 10.188 | 10.246 | 10.188 | 361 |
| 1731619560 | 10.103999 | 0 | 0.00 | 10.103999 | 10.103999 | 10.103999 | 0 |
| 1731533160 | 10.103999 | -0.1 | -1.02 | 10.103999 | 10.103999 | 10.103999 | 14 |
| 1731446820 | 10.208 | -0.09 | -0.84 | 10.242 | 10.244 | 10.208 | 1681 |
| 1731360420 | 10.294 | 0.22 | 2.16 | 10.294 | 10.294 | 10.294 | 195 |
| 1731101160 | 10.076 | 0 | 0.00 | 10.076 | 10.076 | 10.076 | 0 |
| 1731014760 | 10.076 | 0 | 0.02 | 10.15 | 10.15 | 10.076 | 1334 |
| 1730928360 | 10.074 | -0.08 | -0.83 | 10.426 | 10.433999 | 10.074 | 1880 |
| 1730841960 | 10.158 | 0.01 | 0.08 | 10.164 | 10.164 | 10.158 | 153 |
| 1730755560 | 10.15 | -0.11 | -1.11 | 10.15 | 10.15 | 10.15 | 100 |
| 1730496360 | 10.263999 | -0.14 | -1.31 | 10.263999 | 10.263999 | 10.263999 | 37 |
| 1730409960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730323560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730237160 | 10.4 | -0.11 | -1.03 | 10.4 | 10.4 | 10.4 | 10 |
| 1730150760 | 10.507999 | -0.08 | -0.79 | 10.432 | 10.507999 | 10.432 | 601 |
| 1729887960 | 10.592 | 0 | 0.00 | 10.592 | 10.592 | 10.592 | 0 |
| 1729801560 | 10.592 | 0.04 | 0.40 | 10.566 | 10.592 | 10.554 | 1012 |
| 1729715160 | 10.55 | -0.08 | -0.72 | 10.606 | 10.606 | 10.55 | 174 |
| 1729628760 | 10.626 | 0 | 0.00 | 10.626 | 10.626 | 10.626 | 0 |
| 1729542360 | 10.626 | 0.03 | 0.30 | 10.626 | 10.626 | 10.626 | 15 |
| 1729283160 | 10.594 | 0 | 0.00 | 10.594 | 10.594 | 10.594 | 0 |
| 1729196760 | 10.594 | -0.01 | -0.11 | 10.594 | 10.594 | 10.594 | 100 |
| 1729110360 | 10.606 | 0.15 | 1.43 | 10.638 | 10.678 | 10.606 | 261 |
| 1729023960 | 10.456 | 0.19 | 1.83 | 10.452 | 10.456 | 10.404 | 81 |
| 1728937560 | 10.268 | 0 | 0.00 | 10.268 | 10.268 | 10.268 | 0 |
| 1728678360 | 10.268 | 0 | 0.00 | 10.268 | 10.268 | 10.268 | 0 |
| 1728591960 | 10.268 | 0.08 | 0.79 | 10.282 | 10.282 | 10.268 | 1040 |
| 1728505560 | 10.188 | 0 | 0.00 | 10.188 | 10.188 | 10.188 | 0 |
| 1728419160 | 10.188 | -0.14 | -1.34 | 10.218 | 10.218 | 10.188 | 2 |
| 1728332760 | 10.326 | -0.07 | -0.71 | 10.332 | 10.332 | 10.326 | 224 |
| 1728073620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727987220 | 10.4 | -0.06 | -0.55 | 10.4 | 10.4 | 10.4 | 1000 |
| 1727900820 | 10.458 | -0.08 | -0.78 | 10.484 | 10.484 | 10.458 | 101 |
| 1727814420 | 10.539999 | 0.13 | 1.29 | 10.478 | 10.539999 | 10.478 | 751 |
| 1727728020 | 10.406 | -0.02 | -0.21 | 10.406 | 10.406 | 10.406 | 300 |
| 1727468760 | 10.428 | 0 | 0.00 | 10.428 | 10.428 | 10.428 | 0 |
| 1727382360 | 10.428 | 0.06 | 0.56 | 10.428 | 10.428 | 10.428 | 275 |
| 1727295960 | 10.369999 | 0 | 0.00 | 10.369999 | 10.369999 | 10.369999 | 0 |
| 1727209560 | 10.369999 | 0 | 0.00 | 10.369999 | 10.369999 | 10.369999 | 0 |
| 1727123160 | 10.369999 | 0.09 | 0.91 | 10.337999 | 10.384 | 10.298 | 2478 |
| 1726864020 | 10.276 | -0.07 | -0.68 | 10.276 | 10.276 | 10.276 | 14 |
| 1726777560 | 10.346 | -0.1 | -0.96 | 10.346 | 10.346 | 10.346 | 100 |
| 1726691220 | 10.446 | -0.05 | -0.51 | 10.446 | 10.446 | 10.446 | 21 |
| 1726604760 | 10.5 | 0.07 | 0.67 | 10.456 | 10.5 | 10.456 | 11 |
| 1726518420 | 10.43 | 0.03 | 0.29 | 10.433999 | 10.433999 | 10.43 | 557 |
| 1726259160 | 10.4 | 0.07 | 0.68 | 10.372 | 10.4 | 10.372 | 880 |
| 1726172760 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1726086360 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1725999960 | 10.33 | 0.1 | 0.94 | 10.332 | 10.332 | 10.33 | 26 |
| 1725913620 | 10.234 | -0 | -0.02 | 10.276 | 10.276 | 10.234 | 149 |
| 1725654360 | 10.236 | -0.09 | -0.85 | 10.236 | 10.236 | 10.236 | 450 |
| 1725567960 | 10.324 | 0.16 | 1.53 | 10.324 | 10.324 | 10.324 | 54 |
| 1725481560 | 10.167999 | 0 | 0.00 | 10.167999 | 10.167999 | 10.167999 | 0 |
| 1725395160 | 10.167999 | 0.07 | 0.67 | 10.167999 | 10.167999 | 10.167999 | 950 |
| 1725308760 | 10.1 | -0.03 | -0.34 | 10.192 | 10.192 | 10.1 | 1243 |
| 1725049560 | 10.134 | 0.09 | 0.90 | 10.144 | 10.144 | 10.103999 | 702 |
| 1724963160 | 10.044 | 0 | 0.04 | 10.044 | 10.044 | 10.044 | 105 |
| 1724876820 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 0 |
| 1724790420 | 10.039999 | 0.11 | 1.11 | 10.039999 | 10.039999 | 10.039999 | 200 |
| 1724704020 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1724444820 | 9.93 | 0.01 | 0.08 | 9.896 | 9.973 | 9.896 | 146 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
