Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 11.804 | 0.03 | 0.29 | 11.888 | 11.888 | 11.738 | 1727 |
| 1741382820 | 11.77 | 0.04 | 0.31 | 11.76 | 11.84 | 11.76 | 150 |
| 1741296420 | 11.734 | -0.07 | -0.56 | 11.89 | 11.89 | 11.734 | 999 |
| 1741210020 | 11.8 | -0.37 | -3.01 | 11.94 | 11.94 | 11.8 | 559 |
| 1741123620 | 12.166 | -0.06 | -0.46 | 12.228 | 12.228 | 12.116 | 540 |
| 1741037220 | 12.222 | 0.1 | 0.86 | 12.25 | 12.264 | 12.142 | 1158 |
| 1740778020 | 12.118 | -0.02 | -0.15 | 12.074 | 12.118 | 12.058 | 478 |
| 1740691620 | 12.136 | 0.04 | 0.36 | 12.046 | 12.15 | 12.038 | 894 |
| 1740605220 | 12.092 | 0.08 | 0.70 | 12.028 | 12.094 | 12.028 | 25 |
| 1740518820 | 12.008 | 0.06 | 0.47 | 12.048 | 12.068 | 12.008 | 163 |
| 1740432420 | 11.952 | 0.03 | 0.27 | 11.946 | 12.028 | 11.914 | 310 |
| 1740173220 | 11.92 | -0.01 | -0.07 | 11.936 | 11.992 | 11.888 | 106 |
| 1740086820 | 11.928 | 0.1 | 0.85 | 11.96 | 11.96 | 11.872 | 1755 |
| 1740000420 | 11.828 | 0.01 | 0.08 | 11.832 | 11.832 | 11.804 | 1818 |
| 1739914020 | 11.818 | 0.04 | 0.34 | 11.816 | 11.818 | 11.78 | 16 |
| 1739827620 | 11.778 | -0.08 | -0.64 | 11.822 | 11.824 | 11.712 | 2948 |
| 1739568420 | 11.854 | -0.09 | -0.74 | 11.914 | 11.914 | 11.854 | 496 |
| 1739482020 | 11.942 | -0 | -0.02 | 11.948 | 11.948 | 11.914 | 1927 |
| 1739395620 | 11.944 | -0.04 | -0.35 | 11.982 | 11.982 | 11.912 | 118 |
| 1739309220 | 11.986 | -0.08 | -0.70 | 12.038 | 12.038 | 11.962 | 29 |
| 1739222820 | 12.07 | 0.04 | 0.33 | 12.056 | 12.07 | 12 | 310 |
| 1738963620 | 12.03 | -0.05 | -0.41 | 12.02 | 12.054 | 12.014 | 263 |
| 1738877220 | 12.08 | 0.01 | 0.12 | 12.12 | 12.142 | 12.08 | 279 |
| 1738790820 | 12.066 | 0.17 | 1.39 | 11.964 | 12.066 | 11.958 | 440 |
| 1738704420 | 11.9 | -0.25 | -2.09 | 12.04 | 12.044 | 11.9 | 100 |
| 1738618020 | 12.154 | 0.21 | 1.79 | 12.01 | 12.154 | 11.974 | 1382 |
| 1738358820 | 11.94 | -0.01 | -0.05 | 12.02 | 12.09 | 11.94 | 1155 |
| 1738272420 | 11.946 | 0.04 | 0.30 | 11.874 | 11.946 | 11.862 | 36 |
| 1738186020 | 11.91 | 0.02 | 0.17 | 11.882 | 11.91 | 11.87 | 557 |
| 1738099620 | 11.89 | 0.23 | 1.96 | 11.904 | 11.966 | 11.89 | 197 |
| 1738013220 | 11.662 | 0.01 | 0.10 | 11.674 | 11.696 | 11.648 | 776 |
| 1737754020 | 11.65 | 0.12 | 1.06 | 11.546 | 11.65 | 11.546 | 690 |
| 1737667620 | 11.528 | -0.02 | -0.14 | 11.554 | 11.558 | 11.528 | 386 |
| 1737581220 | 11.544 | 0.11 | 0.93 | 11.544 | 11.544 | 11.544 | 1 |
| 1737494820 | 11.438 | 0.15 | 1.35 | 11.454 | 11.514 | 11.396 | 296 |
| 1737408420 | 11.286 | -0.22 | -1.95 | 11.496 | 11.496 | 11.274 | 886 |
| 1737149220 | 11.51 | 0.01 | 0.05 | 11.55 | 11.55 | 11.51 | 59 |
| 1737062820 | 11.504 | 0.02 | 0.16 | 11.496 | 11.504 | 11.444 | 168 |
| 1736976420 | 11.486 | -0.01 | -0.12 | 11.476 | 11.5 | 11.476 | 761 |
| 1736890020 | 11.5 | -0.12 | -1.07 | 11.706 | 11.706 | 11.5 | 450 |
| 1736803620 | 11.624 | -0.04 | -0.38 | 11.552 | 11.668 | 11.542 | 532 |
| 1736544420 | 11.668 | 0.1 | 0.86 | 11.59 | 11.668 | 11.558 | 433 |
| 1736458020 | 11.568 | 0.08 | 0.73 | 11.482 | 11.568 | 11.472 | 994 |
| 1736371620 | 11.484 | 0.05 | 0.42 | 11.484 | 11.484 | 11.484 | 7 |
| 1736285220 | 11.436 | 0.07 | 0.63 | 11.246 | 11.45 | 11.23 | 1501 |
| 1736198820 | 11.364 | -0.03 | -0.28 | 11.454 | 11.454 | 11.342 | 1903 |
| 1735939620 | 11.396 | 0.01 | 0.12 | 11.25 | 11.444 | 11.25 | 2606 |
| 1735853220 | 11.382 | 0.12 | 1.03 | 11.354 | 11.41 | 11.286 | 5431 |
| 1735594020 | 11.266 | -0.09 | -0.83 | 11.244 | 11.274 | 11.244 | 354 |
| 1735334820 | 11.36 | 0.14 | 1.23 | 11.214 | 11.36 | 11.214 | 1246 |
| 1734989220 | 11.222 | 0.09 | 0.77 | 11.212 | 11.226 | 11.204 | 401 |
| 1734730020 | 11.136 | -0.1 | -0.85 | 11.114 | 11.27 | 11.1 | 3403 |
| 1734643620 | 11.232 | 0.12 | 1.08 | 11.18 | 11.256 | 11.144 | 1595 |
| 1734557220 | 11.112 | -0.21 | -1.82 | 11.304 | 11.324 | 11.112 | 1843 |
| 1734470820 | 11.318 | -0.1 | -0.86 | 11.262 | 11.318 | 11.246 | 464 |
| 1734384420 | 11.416 | 0.08 | 0.72 | 11.318 | 11.416 | 11.318 | 1955 |
| 1734125220 | 11.334 | -0.19 | -1.67 | 11.378 | 11.378 | 11.334 | 543 |
| 1734038820 | 11.526 | -0.02 | -0.21 | 11.49 | 11.526 | 11.49 | 115 |
| 1733952420 | 11.55 | -0.1 | -0.89 | 11.646 | 11.648 | 11.55 | 841 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
