Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 14.044 | -0.22 | -1.57 | 14.088 | 14.088 | 14.038 | 100 |
| 1736544420 | 14.268 | -0.07 | -0.50 | 14.268 | 14.268 | 14.268 | 3 |
| 1736458020 | 14.34 | 0.05 | 0.34 | 14.236 | 14.34 | 14.186 | 76 |
| 1736371620 | 14.292 | 0.01 | 0.07 | 14.292 | 14.292 | 14.292 | 1 |
| 1736285220 | 14.282 | 0.1 | 0.69 | 14.21 | 14.282 | 14.202 | 120 |
| 1736198820 | 14.184 | 0.03 | 0.24 | 14.186 | 14.266 | 14.152 | 269 |
| 1735939620 | 14.15 | 0 | 0.00 | 14.102 | 14.15 | 14.102 | 2 |
| 1735853220 | 14.15 | 0.1 | 0.68 | 14.024 | 14.184 | 14.024 | 1322 |
| 1735594020 | 14.054 | -0.02 | -0.16 | 14.098 | 14.098 | 14.054 | 10 |
| 1735334820 | 14.076 | 0.02 | 0.14 | 14.13 | 14.13 | 14.076 | 4 |
| 1734989220 | 14.056 | 0.17 | 1.20 | 14.066 | 14.066 | 14.056 | 254 |
| 1734730020 | 13.89 | -0.23 | -1.61 | 13.994 | 13.994 | 13.89 | 23 |
| 1734643620 | 14.118 | -0.15 | -1.07 | 14.046 | 14.118 | 14.046 | 5 |
| 1734557220 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1734470820 | 14.27 | -0.15 | -1.07 | 14.27 | 14.27 | 14.27 | 1 |
| 1734384420 | 14.424 | -0.13 | -0.91 | 14.424 | 14.424 | 14.424 | 8 |
| 1734125220 | 14.556 | 0 | 0.00 | 14.556 | 14.556 | 14.556 | 0 |
| 1734038820 | 14.556 | 0 | 0.00 | 14.556 | 14.556 | 14.556 | 0 |
| 1733952420 | 14.556 | 0 | 0.00 | 14.556 | 14.556 | 14.556 | 0 |
| 1733866020 | 14.556 | -0.16 | -1.07 | 14.556 | 14.556 | 14.556 | 1 |
| 1733779620 | 14.714 | -0.02 | -0.11 | 14.714 | 14.714 | 14.714 | 43 |
| 1733520420 | 14.73 | -0.01 | -0.09 | 14.694 | 14.73 | 14.694 | 101 |
| 1733434020 | 14.744 | -0.06 | -0.42 | 14.842 | 14.842 | 14.744 | 79 |
| 1733347620 | 14.806 | 0 | 0.00 | 14.806 | 14.806 | 14.806 | 0 |
| 1733261220 | 14.806 | 0.05 | 0.35 | 14.806 | 14.806 | 14.806 | 1 |
| 1733174820 | 14.754 | 0.08 | 0.53 | 14.754 | 14.754 | 14.754 | 5 |
| 1732915620 | 14.676 | 0.08 | 0.52 | 14.676 | 14.676 | 14.676 | 10 |
| 1732829220 | 14.6 | -0.12 | -0.80 | 14.6 | 14.6 | 14.6 | 1 |
| 1732742820 | 14.718 | 0 | 0.00 | 14.718 | 14.718 | 14.718 | 0 |
| 1732656420 | 14.718 | 0 | 0.00 | 14.718 | 14.718 | 14.718 | 0 |
| 1732570020 | 14.718 | 0.58 | 4.09 | 14.718 | 14.718 | 14.718 | 3 |
| 1732310820 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1732224420 | 14.14 | -0.09 | -0.66 | 14.14 | 14.14 | 14.14 | 82 |
| 1732138020 | 14.234 | -0.02 | -0.11 | 14.234 | 14.234 | 14.234 | 8 |
| 1732051620 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731965220 | 14.25 | -0.08 | -0.57 | 14.25 | 14.25 | 14.25 | 1 |
| 1731705960 | 14.332 | -0.09 | -0.64 | 14.302 | 14.332 | 14.302 | 18 |
| 1731619560 | 14.424 | 0 | 0.00 | 14.424 | 14.424 | 14.424 | 0 |
| 1731533160 | 14.424 | -0.06 | -0.44 | 14.294 | 14.424 | 14.294 | 37 |
| 1731446820 | 14.488 | 0.15 | 1.03 | 14.606 | 14.606 | 14.488 | 2 |
| 1731360360 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1731101160 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1731014760 | 14.34 | 0.14 | 0.99 | 14.34 | 14.34 | 14.34 | 44 |
| 1730928360 | 14.2 | 0.49 | 3.54 | 14.2 | 14.2 | 14.2 | 262 |
| 1730841960 | 13.714 | -0.06 | -0.42 | 13.714 | 13.714 | 13.714 | 84 |
| 1730755560 | 13.772 | 0.05 | 0.35 | 13.636 | 13.772 | 13.588 | 4833 |
| 1730496360 | 13.724 | -0.01 | -0.04 | 13.724 | 13.724 | 13.724 | 5 |
| 1730409960 | 13.73 | -0.31 | -2.18 | 13.73 | 13.73 | 13.73 | 1500 |
| 1730319960 | 14.036 | 0 | 0.00 | 14.036 | 14.036 | 14.036 | 0 |
| 1730233560 | 14.036 | 0 | 0.00 | 14.036 | 14.036 | 14.036 | 0 |
| 1730147160 | 14.036 | 0 | 0.00 | 14.036 | 14.036 | 14.036 | 0 |
| 1729887960 | 14.036 | 0 | 0.00 | 14.036 | 14.036 | 14.036 | 0 |
| 1729801560 | 14.036 | 0 | 0.00 | 14.036 | 14.036 | 14.036 | 0 |
| 1729715160 | 14.036 | -0.15 | -1.07 | 14.036 | 14.036 | 14.036 | 3 |
| 1729628760 | 14.188 | 0 | 0.00 | 14.188 | 14.188 | 14.188 | 0 |
| 1729542360 | 14.188 | -0.01 | -0.07 | 14.206 | 14.206 | 14.188 | 58 |
| 1729283160 | 14.198 | 0 | 0.00 | 14.198 | 14.198 | 14.198 | 0 |
| 1729196760 | 14.198 | -0 | -0.03 | 14.198 | 14.198 | 14.198 | 560 |
| 1729110360 | 14.202 | -0.07 | -0.50 | 14.096 | 14.27 | 14.096 | 14 |
| 1729023960 | 14.274 | 0.42 | 3.05 | 14.308 | 14.308 | 14.274 | 148 |
| 1728889200 | 13.852 | 0 | 0.00 | 13.852 | 13.852 | 13.852 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
