Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 20.47 | 0.47 | 2.35 | 20.335 | 20.515 | 20.035 | 2788 |
| 1735853220 | 20 | -0.16 | -0.79 | 20.305 | 20.41 | 20 | 6018 |
| 1735594020 | 20.16 | -0.21 | -1.03 | 20.29 | 20.29 | 20.16 | 1041 |
| 1735334820 | 20.37 | -0.1 | -0.49 | 20.6 | 20.6 | 20.035 | 4407 |
| 1734989220 | 20.47 | 0.34 | 1.71 | 20.17 | 20.47 | 20.17 | 2030 |
| 1734730020 | 20.125 | 0.01 | 0.05 | 20.024999 | 20.34 | 19.62 | 9530 |
| 1734643620 | 20.114999 | 0.24 | 1.22 | 19.876 | 20.274999 | 19.876 | 15824 |
| 1734557220 | 19.872 | -0.37 | -1.82 | 20.35 | 20.54 | 19.872 | 3366 |
| 1734470820 | 20.239999 | -0.08 | -0.37 | 20.295 | 20.295 | 20.09 | 1160 |
| 1734384420 | 20.315 | -0.01 | -0.05 | 20.285 | 20.315 | 20.12 | 4428 |
| 1734125220 | 20.325 | -0.22 | -1.05 | 20.614999 | 20.614999 | 20.11 | 523 |
| 1734038820 | 20.54 | -0.06 | -0.29 | 20.53 | 20.54 | 20.385 | 2430 |
| 1733952420 | 20.6 | 0.35 | 1.70 | 20.28 | 20.61 | 20.25 | 1147 |
| 1733866020 | 20.255 | -0.14 | -0.66 | 20.37 | 20.505 | 20.255 | 353 |
| 1733779620 | 20.39 | -0.23 | -1.12 | 20.545 | 20.555 | 20.26 | 1994 |
| 1733520420 | 20.62 | 0.09 | 0.41 | 20.524999 | 20.63 | 20.42 | 804 |
| 1733434020 | 20.535 | -0.1 | -0.48 | 20.62 | 20.62 | 20.43 | 2665 |
| 1733347620 | 20.635 | 0.41 | 2.00 | 20.489999 | 20.635 | 20.48 | 2713 |
| 1733261220 | 20.23 | 0.14 | 0.67 | 20.225 | 20.23 | 20.04 | 2560 |
| 1733174820 | 20.095 | 0.27 | 1.34 | 19.942 | 20.255 | 19.774 | 1292 |
| 1732915620 | 19.829999 | 0.02 | 0.10 | 19.678 | 19.829999 | 19.632 | 555 |
| 1732829220 | 19.809999 | 0.36 | 1.86 | 19.66 | 19.809999 | 19.66 | 2836 |
| 1732742820 | 19.448 | -0.5 | -2.51 | 19.84 | 19.966 | 19.448 | 1009 |
| 1732656420 | 19.948 | 0.27 | 1.36 | 19.893999 | 20 | 19.744 | 1357 |
| 1732570020 | 19.68 | -0.29 | -1.44 | 20.079999 | 20.079999 | 19.68 | 7708 |
| 1732310820 | 19.968 | 0.06 | 0.28 | 20.03 | 20.07 | 19.91 | 4522 |
| 1732224420 | 19.912 | 0.28 | 1.42 | 19.582 | 19.936 | 19.562 | 1457 |
| 1732138020 | 19.634 | 0.14 | 0.74 | 19.748 | 19.756 | 19.578 | 1189 |
| 1732051620 | 19.489999 | 0.13 | 0.68 | 19.512 | 19.707999 | 19.288 | 4230 |
| 1731965220 | 19.358 | -0.23 | -1.17 | 19.704 | 19.704 | 19.277999 | 849 |
| 1731705960 | 19.588 | -0.38 | -1.90 | 19.771999 | 19.784 | 19.334 | 3537 |
| 1731619560 | 19.968 | 0.01 | 0.04 | 19.95 | 20.045 | 19.904 | 1731 |
| 1731533160 | 19.96 | 0.26 | 1.32 | 19.86 | 19.989999 | 19.814 | 758 |
| 1731446820 | 19.7 | 0.16 | 0.80 | 19.654 | 19.904 | 19.654 | 1409 |
| 1731360420 | 19.544 | -0.09 | -0.44 | 19.752 | 19.872 | 19.544 | 3870 |
| 1731101220 | 19.63 | -0.03 | -0.17 | 19.704 | 19.745999 | 19.568 | 7571 |
| 1731014760 | 19.664 | 0.4 | 2.06 | 19.472 | 19.664 | 19.274 | 4519 |
| 1730928360 | 19.268 | 0.51 | 2.73 | 19.514 | 19.55 | 19.155999 | 6316 |
| 1730841960 | 18.756 | 0.21 | 1.14 | 18.492 | 18.756 | 18.492 | 3482 |
| 1730755560 | 18.544 | -0.11 | -0.61 | 18.649999 | 18.658 | 18.393999 | 822 |
| 1730496360 | 18.658 | 0.17 | 0.91 | 18.418 | 18.684 | 18.399999 | 1385 |
| 1730409960 | 18.489999 | -0.67 | -3.52 | 18.946 | 18.946 | 18.488 | 2735 |
| 1730323560 | 19.164 | -0.4 | -2.02 | 19.282 | 19.341999 | 19.164 | 191 |
| 1730237160 | 19.559999 | 0.25 | 1.28 | 19.29 | 19.559999 | 19.29 | 504 |
| 1730150760 | 19.312 | -0.09 | -0.45 | 19.348 | 19.484 | 19.282 | 614 |
| 1729888020 | 19.399999 | 0.35 | 1.86 | 19.207999 | 19.399999 | 19.148 | 2314 |
| 1729801560 | 19.046 | 0 | 0.01 | 19.166 | 19.265999 | 19.046 | 3912 |
| 1729715160 | 19.044 | -0.31 | -1.58 | 19.434 | 19.434 | 19.044 | 689 |
| 1729628760 | 19.35 | 0.37 | 1.94 | 19.32 | 19.366 | 19.248 | 2802 |
| 1729542360 | 18.982 | -0.06 | -0.33 | 19.14 | 19.146 | 18.982 | 3679 |
| 1729283160 | 19.044 | -0.07 | -0.36 | 19.128 | 19.188 | 19.044 | 725 |
| 1729196760 | 19.111999 | 0.21 | 1.10 | 19.085999 | 19.186 | 19.085999 | 4898 |
| 1729110360 | 18.904 | -0.09 | -0.45 | 19.032 | 19.032 | 18.704 | 912 |
| 1729023960 | 18.989999 | -0.42 | -2.17 | 19.388 | 19.436 | 18.92 | 2007 |
| 1728937620 | 19.412 | 0.47 | 2.48 | 19 | 19.412 | 18.957999 | 2040 |
| 1728678360 | 18.942 | -0.06 | -0.31 | 18.982 | 19.038 | 18.908 | 1651 |
| 1728591960 | 19 | 0.1 | 0.52 | 19.066 | 19.066 | 18.828 | 4693 |
| 1728505560 | 18.902 | 0.14 | 0.74 | 18.732 | 19.024 | 18.732 | 2296 |
| 1728419160 | 18.764 | 0.18 | 0.99 | 18.414 | 18.764 | 18.367999 | 919 |
| 1728332760 | 18.579999 | 0.02 | 0.12 | 18.578 | 18.584 | 18.358 | 2508 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
