Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 18.262 | -0.04 | -0.22 | 18.226 | 18.308 | 18.2 | 313 |
| 1738099620 | 18.302 | 0.32 | 1.78 | 18.052 | 18.326 | 17.898 | 569 |
| 1738013220 | 17.982 | -0.13 | -0.73 | 17.82 | 17.982 | 17.364 | 3258 |
| 1737754020 | 18.114 | 0.06 | 0.32 | 18.064 | 18.128 | 17.94 | 879 |
| 1737667620 | 18.056 | -0.03 | -0.14 | 18.046 | 18.056 | 17.93 | 612 |
| 1737581220 | 18.082 | 0.25 | 1.39 | 17.956 | 18.082 | 17.902 | 921 |
| 1737494820 | 17.834 | 0.09 | 0.50 | 17.5 | 17.834 | 17.5 | 1138 |
| 1737408420 | 17.745999 | 0.04 | 0.25 | 17.698 | 17.776 | 17.649999 | 1983 |
| 1737149220 | 17.702 | 0.09 | 0.49 | 17.596 | 17.826 | 17.591999 | 211 |
| 1737062820 | 17.616 | -0.22 | -1.23 | 17.797999 | 17.814 | 17.616 | 215 |
| 1736976420 | 17.835999 | 0.43 | 2.49 | 17.306 | 17.835999 | 17.306 | 940 |
| 1736890020 | 17.402 | -0.02 | -0.13 | 17.666 | 17.666 | 17.341999 | 266 |
| 1736803620 | 17.424 | -0.2 | -1.16 | 17.666 | 17.666 | 17.399999 | 231 |
| 1736544420 | 17.628 | -0.1 | -0.54 | 17.718 | 17.765999 | 17.434 | 68 |
| 1736458020 | 17.724 | 0.09 | 0.50 | 17.594 | 17.724 | 17.556 | 409 |
| 1736371620 | 17.636 | 0.08 | 0.44 | 17.77 | 17.77 | 17.521999 | 272 |
| 1736285220 | 17.558 | -0.17 | -0.97 | 17.722 | 17.82 | 17.558 | 930 |
| 1736198820 | 17.73 | 0 | 0.02 | 17.712 | 17.87 | 17.552 | 1380 |
| 1735939620 | 17.726 | 0.13 | 0.75 | 17.675999 | 17.726 | 17.367999 | 1037 |
| 1735853220 | 17.594 | 0.18 | 1.06 | 17.542 | 17.594 | 17.213999 | 325 |
| 1735594020 | 17.41 | -0.03 | -0.18 | 17.47 | 17.47 | 17.405999 | 780 |
| 1735334820 | 17.442 | -0.07 | -0.38 | 17.508 | 17.604 | 17.226 | 1461 |
| 1734989220 | 17.508 | 0.01 | 0.07 | 17.502 | 17.508 | 17.28 | 192 |
| 1734730020 | 17.495999 | -0.05 | -0.27 | 17.335999 | 17.495999 | 16.994 | 296 |
| 1734643620 | 17.544 | -0.07 | -0.37 | 17.294 | 17.544 | 17.286 | 1692 |
| 1734557220 | 17.61 | -0.35 | -1.93 | 17.904 | 17.912 | 17.61 | 3434 |
| 1734470820 | 17.956 | 0.1 | 0.54 | 17.998 | 17.998 | 17.864 | 42 |
| 1734384420 | 17.86 | 0.07 | 0.42 | 17.666 | 17.974 | 17.649999 | 1001 |
| 1734125220 | 17.786 | -0.21 | -1.19 | 17.745999 | 17.786 | 17.745999 | 509 |
| 1734038820 | 18 | 0.04 | 0.25 | 17.963999 | 18 | 17.832 | 2737 |
| 1733952420 | 17.956 | 0.77 | 4.50 | 17.526 | 17.956 | 17.526 | 237 |
| 1733866020 | 17.181999 | -0.12 | -0.67 | 17.228 | 17.228 | 17.181999 | 202 |
| 1733779620 | 17.297999 | 0.06 | 0.35 | 17.245999 | 17.316 | 17.245999 | 17 |
| 1733520420 | 17.238 | 0.01 | 0.06 | 17.166 | 17.238 | 17.032 | 6546 |
| 1733434020 | 17.228 | 0 | 0.00 | 17.245999 | 17.245999 | 17.18 | 851 |
| 1733347620 | 17.228 | 0.08 | 0.45 | 17.192 | 17.228 | 17.186 | 164 |
| 1733261220 | 17.149999 | 0.2 | 1.18 | 17.07 | 17.149999 | 17.07 | 101 |
| 1733174820 | 16.95 | 0.27 | 1.62 | 16.71 | 16.95 | 16.71 | 368 |
| 1732915620 | 16.68 | -0.02 | -0.13 | 16.678 | 16.68 | 16.678 | 61 |
| 1732829220 | 16.702 | 0.04 | 0.23 | 16.702 | 16.702 | 16.702 | 60 |
| 1732742820 | 16.664 | 0.1 | 0.62 | 16.664 | 16.664 | 16.664 | 10 |
| 1732656420 | 16.562 | 0.09 | 0.55 | 16.562 | 16.562 | 16.562 | 1 |
| 1732570020 | 16.472 | -0.11 | -0.64 | 16.457999 | 16.518 | 16.457999 | 298 |
| 1732310820 | 16.578 | 0.22 | 1.34 | 16.578 | 16.578 | 16.578 | 50 |
| 1732224420 | 16.358 | -0.25 | -1.51 | 16.661999 | 16.661999 | 16.314 | 125 |
| 1732138020 | 16.608 | -0.04 | -0.24 | 16.568 | 16.66 | 16.462 | 199 |
| 1732051620 | 16.648 | 0.15 | 0.90 | 16.411999 | 16.648 | 16.411999 | 1286 |
| 1731965220 | 16.5 | 0.12 | 0.72 | 16.5 | 16.5 | 16.5 | 50 |
| 1731705960 | 16.382 | -0.36 | -2.16 | 16.559999 | 16.594 | 16.382 | 173 |
| 1731619560 | 16.744 | -0.09 | -0.51 | 16.702 | 16.744 | 16.702 | 130 |
| 1731533160 | 16.829999 | 0.12 | 0.74 | 16.724 | 16.829999 | 16.724 | 11 |
| 1731446820 | 16.706 | 0.15 | 0.92 | 16.71 | 16.71 | 16.706 | 16 |
| 1731360420 | 16.553999 | -0.01 | -0.05 | 16.584 | 16.584 | 16.553999 | 403 |
| 1731101220 | 16.562 | 0.26 | 1.62 | 16.41 | 16.562 | 16.41 | 4267 |
| 1731014760 | 16.297999 | 0.2 | 1.22 | 16.262 | 16.297999 | 16.262 | 2512 |
| 1730928360 | 16.102 | 0.39 | 2.51 | 16.108 | 16.108 | 16.102 | 640 |
| 1730841960 | 15.708 | -0.1 | -0.61 | 15.702 | 15.708 | 15.702 | 260 |
| 1730755560 | 15.804 | -0.01 | -0.09 | 15.804 | 15.804 | 15.804 | 1 |
| 1730496360 | 15.818 | -0.22 | -1.40 | 15.8 | 15.818 | 15.798 | 193 |
| 1730409960 | 16.042 | -0.28 | -1.72 | 15.944 | 16.042 | 15.944 | 55 |
| 1730323560 | 16.322 | 0.35 | 2.20 | 16.434 | 16.436 | 16.322 | 380 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
