Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 17.442 | -0.07 | -0.38 | 17.508 | 17.604 | 17.226 | 1461 |
| 1734989220 | 17.508 | 0.01 | 0.07 | 17.502 | 17.508 | 17.28 | 192 |
| 1734730020 | 17.495999 | -0.05 | -0.27 | 17.335999 | 17.495999 | 16.994 | 296 |
| 1734643620 | 17.544 | -0.07 | -0.37 | 17.294 | 17.544 | 17.286 | 1692 |
| 1734557220 | 17.61 | -0.35 | -1.93 | 17.904 | 17.912 | 17.61 | 3434 |
| 1734470820 | 17.956 | 0.1 | 0.54 | 17.998 | 17.998 | 17.864 | 42 |
| 1734384420 | 17.86 | 0.07 | 0.42 | 17.666 | 17.974 | 17.649999 | 1001 |
| 1734125220 | 17.786 | -0.21 | -1.19 | 17.745999 | 17.786 | 17.745999 | 509 |
| 1734038820 | 18 | 0.04 | 0.25 | 17.963999 | 18 | 17.832 | 2737 |
| 1733952420 | 17.956 | 0.77 | 4.50 | 17.526 | 17.956 | 17.526 | 237 |
| 1733866020 | 17.181999 | -0.12 | -0.67 | 17.228 | 17.228 | 17.181999 | 202 |
| 1733779620 | 17.297999 | 0.06 | 0.35 | 17.245999 | 17.316 | 17.245999 | 17 |
| 1733520420 | 17.238 | 0.01 | 0.06 | 17.166 | 17.238 | 17.032 | 6546 |
| 1733434020 | 17.228 | 0 | 0.00 | 17.245999 | 17.245999 | 17.18 | 851 |
| 1733347620 | 17.228 | 0.08 | 0.45 | 17.192 | 17.228 | 17.186 | 164 |
| 1733261220 | 17.149999 | 0.2 | 1.18 | 17.07 | 17.149999 | 17.07 | 101 |
| 1733174820 | 16.95 | 0.27 | 1.62 | 16.71 | 16.95 | 16.71 | 368 |
| 1732915620 | 16.68 | -0.02 | -0.13 | 16.678 | 16.68 | 16.678 | 61 |
| 1732829220 | 16.702 | 0.04 | 0.23 | 16.702 | 16.702 | 16.702 | 60 |
| 1732742820 | 16.664 | 0.1 | 0.62 | 16.664 | 16.664 | 16.664 | 10 |
| 1732656420 | 16.562 | 0.09 | 0.55 | 16.562 | 16.562 | 16.562 | 1 |
| 1732570020 | 16.472 | -0.11 | -0.64 | 16.457999 | 16.518 | 16.457999 | 298 |
| 1732310820 | 16.578 | 0.22 | 1.34 | 16.578 | 16.578 | 16.578 | 50 |
| 1732224420 | 16.358 | -0.25 | -1.51 | 16.661999 | 16.661999 | 16.314 | 125 |
| 1732138020 | 16.608 | -0.04 | -0.24 | 16.568 | 16.66 | 16.462 | 199 |
| 1732051620 | 16.648 | 0.15 | 0.90 | 16.411999 | 16.648 | 16.411999 | 1286 |
| 1731965220 | 16.5 | 0.12 | 0.72 | 16.5 | 16.5 | 16.5 | 50 |
| 1731705960 | 16.382 | -0.36 | -2.16 | 16.559999 | 16.594 | 16.382 | 173 |
| 1731619560 | 16.744 | -0.09 | -0.51 | 16.702 | 16.744 | 16.702 | 130 |
| 1731533160 | 16.829999 | 0.12 | 0.74 | 16.724 | 16.829999 | 16.724 | 11 |
| 1731446820 | 16.706 | 0.15 | 0.92 | 16.71 | 16.71 | 16.706 | 16 |
| 1731360420 | 16.553999 | -0.01 | -0.05 | 16.584 | 16.584 | 16.553999 | 403 |
| 1731101220 | 16.562 | 0.26 | 1.62 | 16.41 | 16.562 | 16.41 | 4267 |
| 1731014760 | 16.297999 | 0.2 | 1.22 | 16.262 | 16.297999 | 16.262 | 2512 |
| 1730928360 | 16.102 | 0.39 | 2.51 | 16.108 | 16.108 | 16.102 | 640 |
| 1730841960 | 15.708 | -0.1 | -0.61 | 15.702 | 15.708 | 15.702 | 260 |
| 1730755560 | 15.804 | -0.01 | -0.09 | 15.804 | 15.804 | 15.804 | 1 |
| 1730496360 | 15.818 | -0.22 | -1.40 | 15.8 | 15.818 | 15.798 | 193 |
| 1730409960 | 16.042 | -0.28 | -1.72 | 15.944 | 16.042 | 15.944 | 55 |
| 1730323560 | 16.322 | 0.35 | 2.20 | 16.434 | 16.436 | 16.322 | 380 |
| 1730237160 | 15.97 | 0.05 | 0.33 | 15.97 | 15.97 | 15.97 | 5 |
| 1730150760 | 15.918 | 0.24 | 1.56 | 15.76 | 15.918 | 15.76 | 1207 |
| 1729888020 | 15.674 | -0 | -0.03 | 15.68 | 15.68 | 15.674 | 45 |
| 1729801560 | 15.678 | 0.08 | 0.50 | 15.74 | 15.74 | 15.678 | 205 |
| 1729715160 | 15.6 | -0.19 | -1.23 | 15.884 | 15.884 | 15.6 | 72 |
| 1729628760 | 15.794 | 0 | 0.00 | 15.794 | 15.794 | 15.794 | 0 |
| 1729542360 | 15.794 | -0.1 | -0.62 | 15.708 | 15.794 | 15.708 | 203 |
| 1729283160 | 15.892 | 0 | 0.00 | 15.892 | 15.892 | 15.892 | 0 |
| 1729196760 | 15.892 | 0.11 | 0.67 | 15.892 | 15.892 | 15.892 | 705 |
| 1729110360 | 15.786 | -0.07 | -0.42 | 15.786 | 15.786 | 15.786 | 1 |
| 1729023960 | 15.852 | 0.18 | 1.15 | 15.852 | 15.852 | 15.852 | 142 |
| 1728937620 | 15.672 | 0.1 | 0.63 | 15.628 | 15.672 | 15.628 | 2 |
| 1728678360 | 15.574 | 0.02 | 0.15 | 15.574 | 15.574 | 15.574 | 100 |
| 1728591960 | 15.55 | 0.11 | 0.70 | 15.55 | 15.55 | 15.55 | 6 |
| 1728505560 | 15.442 | -0.22 | -1.43 | 15.442 | 15.442 | 15.442 | 63 |
| 1728419160 | 15.666 | -0.04 | -0.23 | 15.524 | 15.666 | 15.418 | 29 |
| 1728332760 | 15.702 | 0.16 | 1.04 | 15.716 | 15.716 | 15.702 | 260 |
| 1728073620 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1727987220 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1727900820 | 15.54 | -0.09 | -0.56 | 15.422 | 15.54 | 15.422 | 8 |
| 1727814420 | 15.628 | 0.31 | 2.02 | 15.504 | 15.628 | 15.496 | 187 |
| 1727728020 | 15.318 | -0.19 | -1.21 | 15.318 | 15.318 | 15.318 | 841 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
