Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 15.192 | 0.02 | 0.12 | 15.208 | 15.208 | 15.192 | 504 |
| 1732224420 | 15.174 | 0.15 | 1.01 | 14.988 | 15.174 | 14.988 | 180 |
| 1732138020 | 15.022 | 0.12 | 0.83 | 15.034 | 15.034 | 15.022 | 15 |
| 1732051620 | 14.898 | -0.06 | -0.39 | 14.898 | 14.898 | 14.898 | 65 |
| 1731965220 | 14.956 | 0.04 | 0.28 | 14.988 | 14.988 | 14.902 | 136 |
| 1731705960 | 14.914 | -0.06 | -0.39 | 14.872 | 14.914 | 14.872 | 48 |
| 1731619560 | 14.972 | 0.07 | 0.47 | 15.014 | 15.014 | 14.972 | 410 |
| 1731533160 | 14.902 | -0.03 | -0.17 | 14.876 | 14.902 | 14.876 | 100 |
| 1731446820 | 14.928 | -0.06 | -0.43 | 14.912 | 14.928 | 14.836 | 2301 |
| 1731360420 | 14.992 | 0.32 | 2.19 | 14.706 | 14.992 | 14.706 | 66 |
| 1731101220 | 14.67 | -0.07 | -0.45 | 14.67 | 14.67 | 14.67 | 137 |
| 1731014760 | 14.736 | 0.11 | 0.77 | 14.716 | 14.736 | 14.716 | 16 |
| 1730928360 | 14.624 | 0.71 | 5.12 | 14.624 | 14.624 | 14.624 | 1 |
| 1730841960 | 13.912 | 0.09 | 0.68 | 13.922 | 13.922 | 13.912 | 114 |
| 1730755560 | 13.818 | -0.17 | -1.23 | 13.97 | 13.972 | 13.818 | 54 |
| 1730496360 | 13.99 | 0.04 | 0.29 | 13.88 | 13.99 | 13.88 | 77 |
| 1730409960 | 13.95 | -0.06 | -0.44 | 13.95 | 13.95 | 13.95 | 100 |
| 1730323560 | 14.012 | 0 | 0.00 | 14.012 | 14.012 | 14.012 | 0 |
| 1730237160 | 14.012 | 0 | 0.00 | 14.012 | 14.012 | 14.012 | 0 |
| 1730150760 | 14.012 | -0.05 | -0.37 | 14.012 | 14.012 | 14.012 | 25 |
| 1729888020 | 14.064 | 0.1 | 0.70 | 14.094 | 14.094 | 14.064 | 40 |
| 1729801560 | 13.966 | -0.16 | -1.16 | 13.966 | 13.966 | 13.966 | 1 |
| 1729715160 | 14.13 | -0.1 | -0.69 | 14.13 | 14.13 | 14.13 | 8 |
| 1729628760 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1729542360 | 14.228 | -0.05 | -0.32 | 14.228 | 14.228 | 14.228 | 4 |
| 1729283160 | 14.274 | -0.01 | -0.08 | 14.274 | 14.274 | 14.274 | 30 |
| 1729196760 | 14.286 | 0.37 | 2.63 | 14.286 | 14.286 | 14.286 | 100 |
| 1729110360 | 13.92 | -0.06 | -0.46 | 13.92 | 13.92 | 13.92 | 1 |
| 1729023960 | 13.984 | 0.1 | 0.72 | 14.004 | 14.004 | 13.984 | 87 |
| 1728937620 | 13.884 | 0.48 | 3.58 | 13.876 | 13.884 | 13.866 | 811 |
| 1728678360 | 13.404 | 0 | 0.00 | 13.404 | 13.404 | 13.404 | 0 |
| 1728591960 | 13.404 | 0 | 0.00 | 13.404 | 13.404 | 13.404 | 0 |
| 1728505560 | 13.404 | 0 | 0.00 | 13.404 | 13.404 | 13.404 | 0 |
| 1728419160 | 13.404 | -0.24 | -1.73 | 13.404 | 13.404 | 13.404 | 1 |
| 1728332760 | 13.64 | 0.12 | 0.92 | 13.654 | 13.654 | 13.64 | 72 |
| 1728073620 | 13.516 | 0 | 0.00 | 13.516 | 13.516 | 13.516 | 0 |
| 1727987220 | 13.516 | 0 | 0.00 | 13.516 | 13.516 | 13.516 | 0 |
| 1727900820 | 13.516 | 0 | 0.00 | 13.516 | 13.516 | 13.516 | 0 |
| 1727814420 | 13.516 | 0.12 | 0.87 | 13.464 | 13.516 | 13.464 | 213 |
| 1727728020 | 13.4 | -0.01 | -0.07 | 13.4 | 13.4 | 13.4 | 560 |
| 1727468760 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1727382360 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1727295960 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 100 |
| 1727209560 | 13.41 | 0 | 0.03 | 13.41 | 13.41 | 13.41 | 1 |
| 1727123160 | 13.406 | 0.01 | 0.09 | 13.48 | 13.48 | 13.406 | 24 |
| 1726864020 | 13.394 | 0.16 | 1.21 | 13.464 | 13.464 | 13.394 | 92 |
| 1726777620 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1726691220 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1726604820 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1726518420 | 13.234 | 0.18 | 1.35 | 13.234 | 13.234 | 13.234 | 4 |
| 1726259160 | 13.058 | 0 | 0.00 | 13.058 | 13.058 | 13.058 | 0 |
| 1726172760 | 13.058 | 0 | 0.00 | 13.058 | 13.058 | 13.058 | 0 |
| 1726086360 | 13.058 | 0.06 | 0.45 | 13.058 | 13.058 | 13.058 | 1 |
| 1725999960 | 13 | -0.13 | -1.01 | 13.206 | 13.212 | 13 | 49 |
| 1725913620 | 13.132 | -0.15 | -1.13 | 13.078 | 13.132 | 13.078 | 43 |
| 1725654360 | 13.282 | 0 | 0.00 | 13.282 | 13.282 | 13.282 | 0 |
| 1725567960 | 13.282 | -0.02 | -0.12 | 13.282 | 13.282 | 13.282 | 53 |
| 1725481560 | 13.298 | 0 | 0.00 | 13.298 | 13.298 | 13.298 | 0 |
| 1725395160 | 13.298 | -0.08 | -0.61 | 13.298 | 13.298 | 13.298 | 2727 |
| 1725308760 | 13.38 | 0.41 | 3.18 | 13.362 | 13.38 | 13.3 | 283 |
| 1725049620 | 12.968 | 0 | 0.00 | 12.968 | 12.968 | 12.968 | 0 |
| 1724963220 | 12.968 | 0 | 0.00 | 12.968 | 12.968 | 12.968 | 0 |
| 1724876820 | 12.968 | 0 | 0.00 | 12.968 | 12.968 | 12.968 | 0 |
| 1724790420 | 12.968 | -0.02 | -0.15 | 12.968 | 12.968 | 12.968 | 1 |
| 1724704020 | 12.988 | 0 | 0.00 | 12.988 | 12.988 | 12.988 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
