Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 15.68 | 0.22 | 1.42 | 15.52 | 15.72 | 15.52 | 279 |
| 1740605220 | 15.46 | -0.22 | -1.40 | 15.7 | 15.7 | 15.46 | 282 |
| 1740518820 | 15.68 | 0.22 | 1.42 | 15.6 | 15.68 | 15.6 | 237 |
| 1740432420 | 15.46 | 0.06 | 0.39 | 15.48 | 15.56 | 15.46 | 757 |
| 1740173220 | 15.4 | 0.14 | 0.92 | 15.28 | 15.4 | 15.26 | 631 |
| 1740086820 | 15.26 | 0.28 | 1.87 | 15.2 | 15.26 | 15.16 | 1260 |
| 1740000420 | 14.98 | -0.22 | -1.45 | 15.08 | 15.1 | 14.94 | 1356 |
| 1739914020 | 15.2 | 0.02 | 0.13 | 15.16 | 15.2 | 15.1 | 3271 |
| 1739827620 | 15.18 | -0.3 | -1.94 | 15.32 | 15.44 | 15.12 | 4320 |
| 1739568420 | 15.48 | -0.18 | -1.15 | 15.56 | 15.64 | 15.48 | 1360 |
| 1739482020 | 15.66 | -0.48 | -2.97 | 16.1 | 16.1 | 15.5 | 3963 |
| 1739395620 | 16.14 | 0.18 | 1.13 | 16.059999 | 16.36 | 15.84 | 4470 |
| 1739309220 | 15.96 | 0.96 | 6.40 | 15.04 | 16.059999 | 15.04 | 10161 |
| 1739222820 | 15 | 0.14 | 0.94 | 14.94 | 15 | 14.94 | 2093 |
| 1738963620 | 14.86 | 0.02 | 0.13 | 14.88 | 14.88 | 14.8 | 1107 |
| 1738877220 | 14.84 | 0.08 | 0.54 | 14.74 | 14.84 | 14.74 | 2032 |
| 1738790820 | 14.76 | 0.18 | 1.23 | 14.72 | 14.76 | 14.72 | 233 |
| 1738704420 | 14.58 | 0.08 | 0.55 | 14.52 | 14.58 | 14.5 | 441 |
| 1738618020 | 14.5 | 0.02 | 0.14 | 14.58 | 14.58 | 14.5 | 1059 |
| 1738358820 | 14.48 | -0.06 | -0.41 | 14.48 | 14.48 | 14.48 | 66 |
| 1738272420 | 14.54 | 0.14 | 0.97 | 14.5 | 14.58 | 14.46 | 2515 |
| 1738186020 | 14.4 | -0.02 | -0.14 | 14.4 | 14.42 | 14.36 | 577 |
| 1738099620 | 14.42 | 0.3 | 2.12 | 14.26 | 14.42 | 14.26 | 233 |
| 1738013220 | 14.12 | 0.04 | 0.28 | 13.9 | 14.12 | 13.9 | 2203 |
| 1737754020 | 14.08 | 0.04 | 0.28 | 14.1 | 14.1 | 14.08 | 76 |
| 1737667620 | 14.04 | 0.2 | 1.45 | 13.84 | 14.04 | 13.84 | 378 |
| 1737581220 | 13.84 | -0.3 | -2.12 | 14.04 | 14.08 | 13.76 | 3960 |
| 1737494820 | 14.14 | -0.04 | -0.28 | 14.14 | 14.14 | 14.14 | 100 |
| 1737408420 | 14.18 | -0.06 | -0.42 | 14.14 | 14.18 | 14.14 | 655 |
| 1737149220 | 14.24 | 0.1 | 0.71 | 14.24 | 14.24 | 14.24 | 40 |
| 1737062820 | 14.14 | 0.02 | 0.14 | 14.1 | 14.14 | 14.06 | 1639 |
| 1736976420 | 14.12 | 0.24 | 1.73 | 13.98 | 14.12 | 13.98 | 250 |
| 1736890020 | 13.88 | 0.12 | 0.87 | 13.84 | 13.88 | 13.82 | 607 |
| 1736803620 | 13.76 | -0.18 | -1.29 | 13.9 | 13.9 | 13.72 | 433 |
| 1736544420 | 13.94 | -0.1 | -0.71 | 13.94 | 13.94 | 13.88 | 787 |
| 1736458020 | 14.04 | 0 | 0.00 | 13.98 | 14.04 | 13.98 | 742 |
| 1736371620 | 14.04 | -0.02 | -0.14 | 13.98 | 14.04 | 13.9 | 276 |
| 1736285220 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 13 |
| 1736198820 | 14.06 | -0.06 | -0.42 | 14.24 | 14.24 | 14 | 549 |
| 1735939620 | 14.12 | 0.08 | 0.57 | 14.08 | 14.12 | 14.08 | 170 |
| 1735853220 | 14.04 | 0.24 | 1.74 | 13.92 | 14.04 | 13.8 | 1416 |
| 1735594020 | 13.8 | -0.06 | -0.43 | 13.86 | 13.86 | 13.8 | 773 |
| 1735334820 | 13.86 | 0.14 | 1.02 | 13.84 | 13.86 | 13.84 | 220 |
| 1734989220 | 13.72 | 0.04 | 0.29 | 13.78 | 13.78 | 13.7 | 4901 |
| 1734730020 | 13.68 | 0.1 | 0.74 | 13.5 | 13.68 | 13.48 | 6266 |
| 1734643620 | 13.58 | -0.02 | -0.15 | 13.46 | 13.64 | 13.46 | 4783 |
| 1734557220 | 13.6 | -0.04 | -0.29 | 13.64 | 13.72 | 13.6 | 2220 |
| 1734470820 | 13.64 | -0.08 | -0.58 | 13.6 | 13.7 | 13.6 | 1393 |
| 1734384420 | 13.72 | -0.08 | -0.58 | 13.72 | 13.72 | 13.66 | 4718 |
| 1734125220 | 13.8 | 0.08 | 0.58 | 13.7 | 13.8 | 13.7 | 3398 |
| 1734038820 | 13.72 | -0.06 | -0.44 | 13.76 | 13.84 | 13.72 | 2140 |
| 1733952420 | 13.78 | -0.02 | -0.14 | 13.8 | 13.82 | 13.68 | 655 |
| 1733866020 | 13.8 | -0.06 | -0.43 | 13.88 | 13.88 | 13.8 | 280 |
| 1733779620 | 13.86 | -0.26 | -1.84 | 14.06 | 14.06 | 13.86 | 1990 |
| 1733520420 | 14.12 | 0.06 | 0.43 | 14.16 | 14.16 | 14.12 | 1148 |
| 1733434020 | 14.06 | -0.02 | -0.14 | 14.06 | 14.06 | 14.06 | 800 |
| 1733347620 | 14.08 | -0.04 | -0.28 | 14.1 | 14.1 | 14.08 | 1125 |
| 1733261220 | 14.12 | -0.08 | -0.56 | 14.04 | 14.12 | 14.04 | 5701 |
| 1733174820 | 14.2 | 0.26 | 1.87 | 13.92 | 14.2 | 13.92 | 12237 |
| 1732915620 | 13.94 | 0.08 | 0.58 | 14 | 14 | 13.94 | 820 |
| 1732829220 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
