Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.9 | -6.05686032138 | 80.9 | 80.9 | 75.5 | 108 | 76.57367206 | DE |
| 4 | -12.55 | -14.172783738 | 88.55 | 89 | 75.5 | 87 | 81.33994227 | DE |
| 12 | -18.1 | -19.2348565356 | 94.1 | 94.55 | 75.5 | 70 | 84.82484629 | DE |
| 26 | -0.2 | -0.262467191601 | 76.2 | 94.55 | 75.5 | 109 | 86.95719118 | DE |
| 52 | 2.760001 | 3.76843396735 | 73.239999 | 94.55 | 68 | 104 | 82.47327866 | DE |
| 156 | 6.260001 | 8.97619886688 | 69.739999 | 94.55 | 62.3 | 94 | 79.72266452 | DE |
| 260 | 6.260001 | 8.97619886688 | 69.739999 | 94.55 | 62.3 | 94 | 79.72266452 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 75.5 | -1.75 | -2.27 | 75.8 | 75.95 | 75.5 | 169 |
| 1739568420 | 77.25 | 0.55 | 0.72 | 76.849999 | 77.25 | 38.06 | 270 |
| 1739482020 | 76.7 | -4.2 | -5.19 | 80.7 | 80.7 | 76.7 | 81 |
| 1739395620 | 80.9 | -3.1 | -3.69 | 80.9 | 80.9 | 80.9 | 13 |
| 1739309220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1739222820 | 84 | 1.8 | 2.19 | 84 | 84 | 84 | 50 |
| 1738963620 | 82.2 | 0.5 | 0.61 | 82.65 | 82.65 | 82.2 | 5 |
| 1738877220 | 81.7 | 0.4 | 0.49 | 81.45 | 81.7 | 81.45 | 335 |
| 1738790820 | 81.3 | -0.6 | -0.73 | 81.3 | 81.3 | 81.3 | 4 |
| 1738704420 | 81.9 | 1.9 | 2.38 | 80.8 | 81.9 | 80.8 | 160 |
| 1738618020 | 80 | -4.5 | -5.33 | 83.7 | 83.849999 | 80 | 82 |
| 1738358820 | 84.5 | -0.4 | -0.47 | 84.5 | 84.5 | 84.5 | 18 |
| 1738272420 | 84.9 | -0.95 | -1.11 | 84.9 | 84.9 | 84.9 | 75 |
| 1738186020 | 85.849999 | 0 | 0.00 | 85.849999 | 85.849999 | 85.849999 | 0 |
| 1738099620 | 85.849999 | 0 | 0.00 | 85.849999 | 85.849999 | 85.849999 | 0 |
| 1738013220 | 85.849999 | -1.95 | -2.22 | 87.05 | 87.05 | 85.849999 | 69 |
| 1737754020 | 87.8 | -1.2 | -1.35 | 88.75 | 88.75 | 87.8 | 2 |
| 1737667620 | 89 | 0.45 | 0.51 | 87.4 | 89 | 87.4 | 151 |
| 1737581220 | 88.55 | 0.05 | 0.06 | 88.55 | 88.55 | 88.55 | 3 |
| 1737494820 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1737408420 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1737149220 | 88.5 | 2.55 | 2.97 | 86.45 | 88.5 | 86.3 | 121 |
| 1737062820 | 85.95 | 0.75 | 0.88 | 85.7 | 85.95 | 85.7 | 22 |
| 1736976420 | 85.2 | 0.35 | 0.41 | 84.4 | 85.3 | 84.349999 | 7 |
| 1736890020 | 84.849999 | 1.35 | 1.62 | 83.4 | 84.849999 | 83.4 | 23 |
| 1736803620 | 83.5 | -0.4 | -0.48 | 83.349999 | 83.5 | 83.349999 | 63 |
| 1736544420 | 83.9 | 3.35 | 4.16 | 82.55 | 83.9 | 82.55 | 46 |
| 1736458020 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1736371620 | 80.55 | -6.2 | -7.15 | 81.7 | 81.7 | 80.55 | 23 |
| 1736285220 | 86.75 | -0.75 | -0.86 | 86.75 | 86.75 | 86.75 | 1 |
| 1736198820 | 87.5 | 2.05 | 2.40 | 85 | 87.5 | 85 | 90 |
| 1735939620 | 85.45 | 1.3 | 1.54 | 83.849999 | 85.45 | 83.849999 | 144 |
| 1735853220 | 84.15 | 1.3 | 1.57 | 84.3 | 84.3 | 84.15 | 123 |
| 1735594020 | 82.849999 | -0.2 | -0.24 | 82.849999 | 82.849999 | 82.849999 | 1 |
| 1735334820 | 83.05 | 0.2 | 0.24 | 83.55 | 83.55 | 83.05 | 37 |
| 1734989220 | 82.849999 | -0.05 | -0.06 | 82.2 | 82.849999 | 82.2 | 13 |
| 1734730020 | 82.9 | 1.65 | 2.03 | 81.349999 | 82.9 | 81.349999 | 119 |
| 1734643620 | 81.25 | -2.35 | -2.81 | 82.349999 | 82.349999 | 81.25 | 40 |
| 1734557220 | 83.599999 | -0.15 | -0.18 | 83.599999 | 83.599999 | 83.599999 | 18 |
| 1734470820 | 83.75 | -0.5 | -0.59 | 83.4 | 83.75 | 83.4 | 19 |
| 1734384420 | 84.25 | -3.2 | -3.66 | 85.7 | 85.7 | 84.25 | 67 |
| 1734125220 | 87.45 | -0.65 | -0.74 | 87.45 | 87.45 | 87.45 | 51 |
| 1734038820 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1733952420 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1733866020 | 88.1 | -0.75 | -0.84 | 88.1 | 88.1 | 88.1 | 50 |
| 1733779620 | 88.85 | 1.3 | 1.48 | 89.35 | 89.35 | 88.85 | 51 |
| 1733520420 | 87.55 | -2.6 | -2.88 | 87.55 | 87.55 | 87.55 | 10 |
| 1733434020 | 90.15 | 1.1 | 1.24 | 89.4 | 90.15 | 89.4 | 60 |
| 1733347620 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1733261220 | 89.05 | -4.55 | -4.86 | 89.05 | 89.05 | 89.05 | 1 |
| 1733174820 | 93.6 | 1.1 | 1.19 | 94.55 | 94.55 | 93.6 | 2 |
| 1732915620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1732829220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1732742820 | 92.5 | -0.9 | -0.96 | 93 | 93 | 92.5 | 327 |
| 1732656420 | 93.4 | -0.6 | -0.64 | 94.1 | 94.1 | 93.4 | 175 |
| 1732570020 | 94 | 3.25 | 3.58 | 91.4 | 94 | 91.3 | 152 |
| 1732310820 | 90.75 | 2.6 | 2.95 | 91.95 | 91.95 | 90.75 | 43 |
| 1732224420 | 88.15 | 1.05 | 1.21 | 88.15 | 88.15 | 88.15 | 45 |
| 1732138020 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1732051620 | 87.1 | -0.6 | -0.68 | 87.35 | 87.35 | 87.1 | 139 |
| 1731965220 | 87.7 | -1.1 | -1.24 | 86.25 | 87.7 | 86.25 | 26 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
