ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
West Fraser Timber Co Ltd

West Fraser Timber Co Ltd (WFC)

76,00
-1,00
(-1,30%)
Fechado 15 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173956842077.250.550.7276.84999977.2538.06270
173948202076.7-4.2-5.1980.780.776.781
173939562080.9-3.1-3.6980.980.980.913
17393092208400.008484840
1739222820841.82.1984848450
173896362082.20.50.6182.6582.6582.25
173887722081.70.40.4981.4581.781.45335
173879082081.3-0.6-0.7381.381.381.34
173870442081.91.92.3880.881.980.8160
173861802080-4.5-5.3383.783.8499998082
173835882084.5-0.4-0.4784.584.584.518
173827242084.9-0.95-1.1184.984.984.975
173818602085.84999900.0085.84999985.84999985.8499990
173809962085.84999900.0085.84999985.84999985.8499990
173801322085.849999-1.95-2.2287.0587.0585.84999969
173775402087.8-1.2-1.3588.7588.7587.82
1737667620890.450.5187.48987.4151
173758122088.550.050.0688.5588.5588.553
173749482088.500.0088.588.588.50
173740842088.500.0088.588.588.50
173714922088.52.552.9786.4588.586.3121
173706282085.950.750.8885.785.9585.722
173697642085.20.350.4184.485.384.3499997
173689002084.8499991.351.6283.484.84999983.423
173680362083.5-0.4-0.4883.34999983.583.34999963
173654442083.93.354.1682.5583.982.5546
173645802080.5500.0080.5580.5580.550
173637162080.55-6.2-7.1581.781.780.5523
173628522086.75-0.75-0.8686.7586.7586.751
173619882087.52.052.408587.58590
173593962085.451.31.5483.84999985.4583.849999144
173585322084.151.31.5784.384.384.15123
173559402082.849999-0.2-0.2482.84999982.84999982.8499991
173533482083.050.20.2483.5583.5583.0537
173498922082.849999-0.05-0.0682.282.84999982.213
173473002082.91.652.0381.34999982.981.349999119
173464362081.25-2.35-2.8182.34999982.34999981.2540
173455722083.599999-0.15-0.1883.59999983.59999983.59999918
173447082083.75-0.5-0.5983.483.7583.419
173438442084.25-3.2-3.6685.785.784.2567
173412522087.45-0.65-0.7487.4587.4587.4551
173403882088.100.0088.188.188.10
173395242088.100.0088.188.188.10
173386602088.1-0.75-0.8488.188.188.150
173377962088.851.31.4889.3589.3588.8551
173352042087.55-2.6-2.8887.5587.5587.5510
173343402090.151.11.2489.490.1589.460
173334762089.0500.0089.0589.0589.050
173326122089.05-4.55-4.8689.0589.0589.051
173317482093.61.11.1994.5594.5593.62
173291562092.500.0092.592.592.50
173282922092.500.0092.592.592.50
173274282092.5-0.9-0.96939392.5327
173265642093.4-0.6-0.6494.194.193.4175
1732570020943.253.5891.49491.3152
173231082090.752.62.9591.9591.9590.7543
173222442088.151.051.2188.1588.1588.1545
173213802087.100.0087.187.187.10
173205162087.1-0.6-0.6887.3587.3587.1139
173196522087.7-1.1-1.2486.2587.786.2526
173170596088.81.151.3188.888.888.81

Seu Histórico Recente

Delayed Upgrade Clock