Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1739309220 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1739222820 | 22.19 | -0.04 | -0.18 | 22.19 | 22.19 | 22.19 | 112 |
| 1738963620 | 22.23 | 0.23 | 1.02 | 22.22 | 22.23 | 22.22 | 13 |
| 1738877220 | 22.005 | 0 | 0.00 | 22.005 | 22.005 | 22.005 | 0 |
| 1738790820 | 22.005 | 0.03 | 0.14 | 21.945 | 22.005 | 21.945 | 98 |
| 1738704420 | 21.975 | -0.06 | -0.25 | 21.975 | 21.975 | 21.975 | 1 |
| 1738618020 | 22.03 | -0.44 | -1.94 | 22.115 | 22.115 | 22.03 | 48 |
| 1738358820 | 22.465 | 0.34 | 1.56 | 22.335 | 22.465 | 22.335 | 306 |
| 1738272420 | 22.12 | -0.08 | -0.34 | 22.12 | 22.12 | 22.12 | 1 |
| 1738186020 | 22.195 | 0.09 | 0.43 | 22.195 | 22.195 | 22.195 | 38 |
| 1738099620 | 22.1 | 0.13 | 0.59 | 22.1 | 22.1 | 22.1 | 5 |
| 1738013220 | 21.97 | -0.37 | -1.66 | 21.97 | 21.97 | 21.97 | 92 |
| 1737754020 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1737667620 | 22.34 | 0.04 | 0.18 | 22.34 | 22.34 | 22.34 | 14 |
| 1737581220 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1737494820 | 22.3 | -0.03 | -0.13 | 22.355 | 22.355 | 22.3 | 799 |
| 1737408420 | 22.33 | 0.09 | 0.40 | 22.33 | 22.33 | 22.33 | 9 |
| 1737149220 | 22.24 | -0.01 | -0.04 | 22.2 | 22.24 | 22.2 | 271 |
| 1737062820 | 22.25 | 0.29 | 1.30 | 22.25 | 22.25 | 22.25 | 10 |
| 1736976420 | 21.965 | 0.07 | 0.32 | 21.755 | 21.965 | 21.755 | 52 |
| 1736890020 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1736803620 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1736544420 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1736458020 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1736371620 | 21.895 | -0.25 | -1.13 | 21.895 | 21.895 | 21.895 | 1 |
| 1736285220 | 22.145 | 0.03 | 0.14 | 22 | 22.145 | 22 | 12 |
| 1736198820 | 22.115 | 0.16 | 0.73 | 22.105 | 22.115 | 22.105 | 9 |
| 1735939620 | 21.955 | 0 | 0.00 | 21.955 | 21.955 | 21.955 | 0 |
| 1735853220 | 21.955 | -0.15 | -0.66 | 21.9 | 21.955 | 21.9 | 1017 |
| 1735594020 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1735334820 | 22.1 | 0.2 | 0.91 | 22.225 | 22.225 | 22.1 | 656 |
| 1734989220 | 21.9 | 0.4 | 1.84 | 22.08 | 22.08 | 21.9 | 65 |
| 1734730020 | 21.505 | -0.81 | -3.63 | 21.505 | 21.505 | 21.505 | 5 |
| 1734643620 | 22.315 | 0 | 0.00 | 22.315 | 22.315 | 22.315 | 0 |
| 1734557220 | 22.315 | -0.15 | -0.67 | 22.315 | 22.315 | 22.315 | 3000 |
| 1734470820 | 22.465 | 0 | 0.00 | 22.36 | 22.465 | 22.36 | 33 |
| 1734384420 | 22.465 | -0.15 | -0.64 | 22.445 | 22.465 | 22.385 | 590 |
| 1734125220 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.61 | 0 |
| 1734038820 | 22.61 | 0.18 | 0.80 | 22.565 | 22.61 | 22.565 | 68 |
| 1733952420 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1733866020 | 22.43 | -0.17 | -0.73 | 22.43 | 22.43 | 22.43 | 1 |
| 1733779620 | 22.595 | 0.11 | 0.51 | 22.59 | 22.595 | 22.59 | 10 |
| 1733520420 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1733434020 | 22.48 | -0.14 | -0.60 | 22.58 | 22.58 | 22.48 | 334 |
| 1733347620 | 22.615 | 0.04 | 0.16 | 22.615 | 22.615 | 22.615 | 5 |
| 1733261220 | 22.58 | 0.13 | 0.58 | 22.63 | 22.63 | 22.58 | 445 |
| 1733174820 | 22.45 | 0.18 | 0.83 | 22.435 | 22.45 | 22.435 | 5 |
| 1732915620 | 22.265 | -0.01 | -0.04 | 22.265 | 22.265 | 22.265 | 55 |
| 1732829220 | 22.275 | -0.03 | -0.13 | 22.275 | 22.275 | 22.275 | 20 |
| 1732742820 | 22.305 | 0 | 0.00 | 22.305 | 22.305 | 22.305 | 0 |
| 1732656420 | 22.305 | -0.15 | -0.65 | 22.305 | 22.305 | 22.305 | 45 |
| 1732570020 | 22.45 | 0.61 | 2.79 | 22.455 | 22.455 | 22.425 | 62 |
| 1732310820 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1732224420 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1732138020 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1732051620 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1731965220 | 21.84 | -0.05 | -0.23 | 21.84 | 21.84 | 21.84 | 750 |
| 1731705960 | 21.89 | -0.16 | -0.73 | 21.805 | 21.89 | 21.805 | 65 |
| 1731619560 | 22.05 | 0 | 0.00 | 22.075 | 22.075 | 22.05 | 557 |
| 1731533160 | 22.05 | 0 | 0.02 | 21.945 | 22.05 | 21.945 | 73 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
