Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85 | 85 | 84 | 84 | 84.66517857 | DE |
| 4 | 6.5 | 8.28025477707 | 78.5 | 85.5 | 78.5 | 82 | 83.45093795 | DE |
| 12 | 12.5 | 17.2413793103 | 72.5 | 85.5 | 71.5 | 185 | 76.77934018 | DE |
| 26 | 17 | 25 | 68 | 85.5 | 62.5 | 124 | 75.01216403 | DE |
| 52 | 25.5 | 42.8571428571 | 59.5 | 85.5 | 55 | 95 | 71.92633728 | DE |
| 156 | 31.5 | 58.8785046729 | 53.5 | 85.5 | 46.6 | 86 | 67.97715446 | DE |
| 260 | 31.5 | 58.8785046729 | 53.5 | 85.5 | 46.6 | 86 | 67.97715446 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 85 | 1 | 1.19 | 84 | 85 | 84 | 60 |
| 1740605220 | 84 | -0.5 | -0.59 | 84 | 85 | 84 | 90 |
| 1740518820 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1740432420 | 84.5 | -0.5 | -0.59 | 85 | 85 | 84 | 45 |
| 1740173220 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 141 |
| 1740086820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1740000420 | 85.5 | 1 | 1.18 | 85.5 | 85.5 | 85.5 | 12 |
| 1739914020 | 84.5 | -0.5 | -0.59 | 84.5 | 84.5 | 84.5 | 1 |
| 1739827620 | 85 | 1 | 1.19 | 85 | 85 | 85 | 30 |
| 1739568420 | 84 | -1 | -1.18 | 84 | 84 | 84 | 3 |
| 1739482020 | 85 | 0 | 0.00 | 85 | 85.5 | 85 | 284 |
| 1739395620 | 85 | 0.5 | 0.59 | 85 | 85 | 85 | 60 |
| 1739309220 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 38 |
| 1739222820 | 84.5 | 1.5 | 1.81 | 84 | 85 | 84 | 279 |
| 1738963620 | 83 | 4 | 5.06 | 80.5 | 83 | 80.5 | 72 |
| 1738877220 | 79 | 0.5 | 0.64 | 79 | 79 | 79 | 54 |
| 1738790820 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1738704420 | 78.5 | 0 | 0.00 | 79 | 79 | 78.5 | 19 |
| 1738618020 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 1 |
| 1738358820 | 78.5 | 0.5 | 0.64 | 78.5 | 78.5 | 78.5 | 197 |
| 1738272420 | 78 | 3 | 4.00 | 77 | 78 | 77 | 625 |
| 1738186020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738099620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738013220 | 75 | -1 | -1.32 | 75 | 75 | 75 | 1 |
| 1737754020 | 76 | -1 | -1.30 | 76.5 | 76.5 | 76 | 151 |
| 1737667620 | 77 | 1 | 1.32 | 77 | 77 | 77 | 1 |
| 1737581220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737494820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737408420 | 76 | -0.5 | -0.65 | 76.5 | 76.5 | 76 | 94 |
| 1737149220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737062820 | 76.5 | 1.5 | 2.00 | 76.5 | 76.5 | 76.5 | 2120 |
| 1736976420 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 1 |
| 1736890020 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 74.5 | 50 |
| 1736803620 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 174 |
| 1736544420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 108 |
| 1736458020 | 74 | 0.5 | 0.68 | 74 | 74 | 74 | 1 |
| 1736371620 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 100 |
| 1736285220 | 74 | 0.5 | 0.68 | 73.5 | 74 | 73.5 | 2056 |
| 1736198820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735939620 | 73.5 | 0 | 0.00 | 73 | 73.5 | 73 | 111 |
| 1735853220 | 73.5 | 1 | 1.38 | 73.5 | 73.5 | 73.5 | 41 |
| 1735594020 | 72.5 | 0 | 0.00 | 73 | 73 | 72.5 | 2 |
| 1735334820 | 72.5 | -0.5 | -0.68 | 74 | 74 | 72.5 | 62 |
| 1734989220 | 73 | 1.5 | 2.10 | 73 | 73 | 73 | 1 |
| 1734730020 | 71.5 | -1 | -1.38 | 71.5 | 71.5 | 71.5 | 89 |
| 1734643620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1734557220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1734470820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 15 |
| 1734384420 | 72.5 | -0.5 | -0.68 | 73 | 73 | 72.5 | 145 |
| 1734125220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1734038820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1733952420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1733866020 | 73 | 0.5 | 0.69 | 73 | 73 | 73 | 5 |
| 1733779620 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 57 |
| 1733520420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1733434020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1733347620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1733261220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 1 |
| 1733174820 | 73 | -0.5 | -0.68 | 73.5 | 73.5 | 73 | 246 |
| 1732915620 | 73.5 | 0.5 | 0.68 | 73.5 | 73.5 | 73.5 | 24 |
| 1732777200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
