Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 5.651 | 0.15 | 2.71 | 5.651 | 5.651 | 5.651 | 1 |
| 1732224420 | 5.502 | 0 | 0.00 | 5.502 | 5.502 | 5.502 | 0 |
| 1732138020 | 5.502 | 0.03 | 0.60 | 5.502 | 5.502 | 5.502 | 248 |
| 1732051620 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
| 1731965220 | 5.469 | -0.03 | -0.46 | 5.453 | 5.469 | 5.449 | 6325 |
| 1731705960 | 5.494 | -0.21 | -3.75 | 5.564 | 5.578 | 5.494 | 4489 |
| 1731619560 | 5.708 | 0 | 0.00 | 5.708 | 5.708 | 5.708 | 0 |
| 1731533160 | 5.708 | -0.06 | -1.04 | 5.6689999 | 5.713 | 5.6689999 | 6052 |
| 1731446820 | 5.768 | -0.02 | -0.28 | 5.768 | 5.768 | 5.768 | 1902 |
| 1731360420 | 5.784 | -0.02 | -0.29 | 5.771 | 5.784 | 5.771 | 6500 |
| 1731101220 | 5.801 | 0.1 | 1.81 | 5.729 | 5.801 | 5.724 | 423 |
| 1731014760 | 5.698 | 0.02 | 0.42 | 5.698 | 5.698 | 5.698 | 4 |
| 1730928360 | 5.674 | 0 | 0.00 | 5.674 | 5.674 | 5.674 | 0 |
| 1730841960 | 5.674 | 0 | 0.00 | 5.674 | 5.674 | 5.674 | 0 |
| 1730755560 | 5.674 | -0.04 | -0.77 | 5.694 | 5.694 | 5.674 | 718 |
| 1730496360 | 5.718 | 0.04 | 0.79 | 5.718 | 5.718 | 5.718 | 18 |
| 1730409960 | 5.673 | -0.1 | -1.80 | 5.673 | 5.673 | 5.673 | 300 |
| 1730323560 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 0 |
| 1730237160 | 5.777 | 0 | 0.02 | 5.777 | 5.777 | 5.777 | 251 |
| 1730150760 | 5.776 | 0.01 | 0.14 | 5.7699999 | 5.781 | 5.7699999 | 926 |
| 1729888020 | 5.768 | -0.06 | -1.06 | 5.798 | 5.798 | 5.768 | 92 |
| 1729801560 | 5.83 | 0.01 | 0.17 | 5.83 | 5.83 | 5.83 | 1000 |
| 1729715160 | 5.82 | -0.01 | -0.12 | 5.866 | 5.866 | 5.82 | 676 |
| 1729628760 | 5.827 | -0.06 | -1.05 | 5.827 | 5.827 | 5.827 | 250 |
| 1729542360 | 5.889 | -0 | -0.02 | 5.8869999 | 5.889 | 5.8869999 | 7400 |
| 1729283160 | 5.89 | -0.04 | -0.62 | 5.874 | 5.891 | 5.874 | 45 |
| 1729196760 | 5.9269999 | 0.05 | 0.85 | 5.9269999 | 5.9269999 | 5.925 | 5200 |
| 1729110360 | 5.877 | -0.01 | -0.20 | 5.845 | 5.877 | 5.845 | 350 |
| 1729023960 | 5.889 | -0.02 | -0.32 | 5.889 | 5.889 | 5.889 | 8 |
| 1728937560 | 5.908 | 0 | 0.00 | 5.908 | 5.908 | 5.908 | 0 |
| 1728678360 | 5.908 | 0.03 | 0.58 | 5.908 | 5.908 | 5.908 | 90 |
| 1728591960 | 5.874 | 0.01 | 0.20 | 5.875 | 5.875 | 5.874 | 3475 |
| 1728505560 | 5.862 | 0.05 | 0.91 | 5.862 | 5.862 | 5.862 | 1100 |
| 1728419160 | 5.809 | 0 | 0.00 | 5.809 | 5.809 | 5.809 | 0 |
| 1728332760 | 5.809 | 0.02 | 0.31 | 5.795 | 5.809 | 5.795 | 532 |
| 1728073620 | 5.791 | 0 | 0.00 | 5.791 | 5.791 | 5.791 | 0 |
| 1727987220 | 5.791 | 0 | 0.00 | 5.791 | 5.791 | 5.791 | 0 |
| 1727900820 | 5.791 | -0.01 | -0.14 | 5.791 | 5.791 | 5.791 | 90 |
| 1727814420 | 5.799 | 0.01 | 0.16 | 5.809 | 5.817 | 5.799 | 1217 |
| 1727728020 | 5.79 | -0.02 | -0.31 | 5.785 | 5.79 | 5.785 | 290 |
| 1727468760 | 5.808 | 0 | 0.00 | 5.808 | 5.808 | 5.808 | 0 |
| 1727382360 | 5.808 | 0 | 0.00 | 5.808 | 5.808 | 5.808 | 0 |
| 1727295960 | 5.808 | 0 | 0.00 | 5.808 | 5.808 | 5.808 | 0 |
| 1727209560 | 5.808 | -0.03 | -0.53 | 5.869 | 5.869 | 5.808 | 1200 |
| 1727123160 | 5.839 | -0 | -0.05 | 5.839 | 5.839 | 5.839 | 30 |
| 1726864020 | 5.842 | -0.06 | -0.98 | 5.85 | 5.85 | 5.842 | 3580 |
| 1726777560 | 5.9 | 0.06 | 1.03 | 5.9 | 5.9 | 5.9 | 200 |
| 1726691220 | 5.84 | -0.05 | -0.85 | 5.873 | 5.873 | 5.84 | 3250 |
| 1726604760 | 5.89 | -0.05 | -0.88 | 5.926 | 5.926 | 5.89 | 286 |
| 1726518420 | 5.942 | 0 | 0.05 | 5.937 | 5.942 | 5.937 | 1855 |
| 1726259160 | 5.939 | 0.04 | 0.71 | 5.925 | 5.939 | 5.925 | 110 |
| 1726172760 | 5.897 | 0 | 0.00 | 5.897 | 5.897 | 5.897 | 0 |
| 1726086360 | 5.897 | -0.01 | -0.08 | 5.939 | 5.939 | 5.897 | 590 |
| 1725999960 | 5.902 | -0.01 | -0.14 | 5.91 | 5.91 | 5.902 | 1568 |
| 1725913620 | 5.91 | -0.02 | -0.37 | 5.91 | 5.91 | 5.91 | 7 |
| 1725654360 | 5.932 | -0.04 | -0.62 | 5.932 | 5.932 | 5.932 | 1000 |
| 1725567960 | 5.969 | -0.09 | -1.45 | 5.969 | 5.969 | 5.969 | 600 |
| 1725481560 | 6.057 | 0 | 0.00 | 6.057 | 6.057 | 6.057 | 0 |
| 1725395160 | 6.057 | 0.02 | 0.28 | 6.057 | 6.057 | 6.057 | 150 |
| 1725308760 | 6.04 | -0.02 | -0.40 | 6.04 | 6.04 | 6.04 | 37 |
| 1725049560 | 6.064 | 0.04 | 0.70 | 6.064 | 6.064 | 6.064 | 200 |
| 1724963160 | 6.022 | 0.02 | 0.32 | 6.025 | 6.025 | 6.022 | 625 |
| 1724876760 | 6.003 | 0.06 | 1.01 | 5.969 | 6.003 | 5.965 | 4370 |
| 1724790420 | 5.9429999 | 0.01 | 0.22 | 5.9429999 | 5.9429999 | 5.9429999 | 50 |
| 1724704020 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
