Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 5.572 | 0 | 0.00 | 5.572 | 5.572 | 5.572 | 0 |
| 1737062820 | 5.572 | 0.01 | 0.16 | 5.569 | 5.572 | 5.5599999 | 2736 |
| 1736976420 | 5.563 | 0.04 | 0.72 | 5.563 | 5.563 | 5.563 | 13 |
| 1736890020 | 5.523 | -0.13 | -2.32 | 5.523 | 5.523 | 5.523 | 633 |
| 1736803620 | 5.654 | 0 | 0.00 | 5.654 | 5.654 | 5.654 | 0 |
| 1736544420 | 5.654 | 0.03 | 0.52 | 5.638 | 5.654 | 5.638 | 2109 |
| 1736458020 | 5.625 | 0.03 | 0.55 | 5.625 | 5.625 | 5.625 | 370 |
| 1736371620 | 5.594 | 0.05 | 0.90 | 5.594 | 5.594 | 5.594 | 500 |
| 1736285220 | 5.5439999 | 0 | 0.07 | 5.533 | 5.5439999 | 5.533 | 42 |
| 1736198820 | 5.54 | 0.01 | 0.13 | 5.54 | 5.54 | 5.54 | 4200 |
| 1735939620 | 5.533 | 0.01 | 0.24 | 5.54 | 5.541 | 5.533 | 416 |
| 1735853220 | 5.5199999 | 0.03 | 0.56 | 5.549 | 5.549 | 5.508 | 6414 |
| 1735594020 | 5.489 | 0.04 | 0.66 | 5.489 | 5.489 | 5.489 | 100 |
| 1735334820 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1734989220 | 5.453 | 0 | 0.04 | 5.465 | 5.465 | 5.453 | 1073 |
| 1734730020 | 5.4509999 | -0.04 | -0.78 | 5.4509999 | 5.4509999 | 5.4509999 | 2100 |
| 1734643620 | 5.494 | 0 | 0.00 | 5.494 | 5.494 | 5.494 | 0 |
| 1734557220 | 5.494 | 0.02 | 0.31 | 5.515 | 5.515 | 5.493 | 10750 |
| 1734470820 | 5.477 | -0.07 | -1.21 | 5.486 | 5.486 | 5.477 | 700 |
| 1734384420 | 5.5439999 | 0.01 | 0.22 | 5.565 | 5.565 | 5.54 | 29410 |
| 1734125220 | 5.532 | -0.08 | -1.34 | 5.54 | 5.54 | 5.532 | 1029 |
| 1734038820 | 5.607 | -0.04 | -0.64 | 5.607 | 5.607 | 5.607 | 1785 |
| 1733952420 | 5.643 | 0 | 0.00 | 5.643 | 5.643 | 5.643 | 0 |
| 1733866020 | 5.643 | -0.01 | -0.12 | 5.659 | 5.659 | 5.641 | 9006 |
| 1733779620 | 5.65 | -0.03 | -0.60 | 5.641 | 5.65 | 5.641 | 58 |
| 1733520420 | 5.684 | 0 | 0.00 | 5.684 | 5.684 | 5.684 | 0 |
| 1733434020 | 5.684 | -0.08 | -1.30 | 5.684 | 5.684 | 5.684 | 260 |
| 1733347620 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1733261220 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1733174820 | 5.759 | 0.08 | 1.34 | 5.756 | 5.759 | 5.756 | 419 |
| 1732915620 | 5.683 | 0 | 0.00 | 5.683 | 5.683 | 5.683 | 0 |
| 1732829220 | 5.683 | 0 | 0.00 | 5.683 | 5.683 | 5.683 | 0 |
| 1732742820 | 5.683 | 0 | 0.00 | 5.683 | 5.683 | 5.683 | 0 |
| 1732656420 | 5.683 | 0.02 | 0.30 | 5.67 | 5.683 | 5.67 | 6560 |
| 1732570020 | 5.666 | 0.02 | 0.27 | 5.676 | 5.676 | 5.666 | 5317 |
| 1732310820 | 5.651 | 0.15 | 2.71 | 5.651 | 5.651 | 5.651 | 1 |
| 1732224420 | 5.502 | 0 | 0.00 | 5.502 | 5.502 | 5.502 | 0 |
| 1732138020 | 5.502 | 0.03 | 0.60 | 5.502 | 5.502 | 5.502 | 248 |
| 1732051620 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
| 1731965220 | 5.469 | -0.03 | -0.46 | 5.453 | 5.469 | 5.449 | 6325 |
| 1731705960 | 5.494 | -0.21 | -3.75 | 5.564 | 5.578 | 5.494 | 4489 |
| 1731619560 | 5.708 | 0 | 0.00 | 5.708 | 5.708 | 5.708 | 0 |
| 1731533160 | 5.708 | -0.06 | -1.04 | 5.6689999 | 5.713 | 5.6689999 | 6052 |
| 1731446820 | 5.768 | -0.02 | -0.28 | 5.768 | 5.768 | 5.768 | 1902 |
| 1731360420 | 5.784 | -0.02 | -0.29 | 5.771 | 5.784 | 5.771 | 6500 |
| 1731101220 | 5.801 | 0.1 | 1.81 | 5.729 | 5.801 | 5.724 | 423 |
| 1731014760 | 5.698 | 0.02 | 0.42 | 5.698 | 5.698 | 5.698 | 4 |
| 1730928360 | 5.674 | 0 | 0.00 | 5.674 | 5.674 | 5.674 | 0 |
| 1730841960 | 5.674 | 0 | 0.00 | 5.674 | 5.674 | 5.674 | 0 |
| 1730755560 | 5.674 | -0.04 | -0.77 | 5.694 | 5.694 | 5.674 | 718 |
| 1730496360 | 5.718 | 0.04 | 0.79 | 5.718 | 5.718 | 5.718 | 18 |
| 1730409960 | 5.673 | -0.1 | -1.80 | 5.673 | 5.673 | 5.673 | 300 |
| 1730323560 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 0 |
| 1730237160 | 5.777 | 0 | 0.02 | 5.777 | 5.777 | 5.777 | 251 |
| 1730150760 | 5.776 | 0.01 | 0.14 | 5.7699999 | 5.781 | 5.7699999 | 926 |
| 1729888020 | 5.768 | -0.06 | -1.06 | 5.798 | 5.798 | 5.768 | 92 |
| 1729801560 | 5.83 | 0.01 | 0.17 | 5.83 | 5.83 | 5.83 | 1000 |
| 1729715160 | 5.82 | -0.01 | -0.12 | 5.866 | 5.866 | 5.82 | 676 |
| 1729628760 | 5.827 | -0.06 | -1.05 | 5.827 | 5.827 | 5.827 | 250 |
| 1729542360 | 5.889 | -0 | -0.02 | 5.8869999 | 5.889 | 5.8869999 | 7400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
