Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.89 | -5.25583982202 | 35.96 | 35.96 | 34.1 | 96 | 34.28885417 | DE |
| 4 | -1.61 | -4.51233183857 | 35.68 | 36.29 | 34.1 | 81 | 34.86357616 | DE |
| 12 | -5.83 | -14.6115288221 | 39.9 | 40.65 | 34.01 | 95 | 35.78793278 | DE |
| 26 | -1.08 | -3.07254623044 | 35.15 | 40.65 | 32.06 | 90 | 35.94521607 | DE |
| 52 | -8.43 | -19.8352941176 | 42.5 | 42.74 | 32.06 | 99 | 37.12230445 | DE |
| 156 | -6.37 | -15.7517309594 | 40.44 | 42.94 | 32.06 | 105 | 38.01521846 | DE |
| 260 | -6.37 | -15.7517309594 | 40.44 | 42.94 | 32.06 | 105 | 38.01521846 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1736803620 | 34.28 | 0.02 | 0.06 | 34.1 | 34.28 | 34.1 | 336 |
| 1736544420 | 34.26 | -0.96 | -2.73 | 34.26 | 34.26 | 34.26 | 45 |
| 1736458020 | 35.22 | 0 | 0.00 | 35.22 | 35.22 | 35.22 | 0 |
| 1736371620 | 35.22 | -0.74 | -2.06 | 35.22 | 35.22 | 35.22 | 1 |
| 1736285220 | 35.96 | 0.02 | 0.06 | 35.96 | 35.96 | 35.96 | 2 |
| 1736198820 | 35.94 | -0.3 | -0.83 | 35.409999 | 35.94 | 35.409999 | 38 |
| 1735939620 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1735853220 | 36.24 | 0.43 | 1.20 | 36.29 | 36.29 | 36.24 | 30 |
| 1735594020 | 35.81 | 0.9 | 2.58 | 35 | 35.81 | 35 | 102 |
| 1735334820 | 34.909999 | -0.16 | -0.46 | 34.909999 | 34.909999 | 34.909999 | 66 |
| 1734989220 | 35.07 | 0.48 | 1.39 | 35.43 | 35.619999 | 35.07 | 202 |
| 1734730020 | 34.59 | -1.09 | -3.05 | 34.59 | 34.59 | 34.59 | 55 |
| 1734643620 | 35.68 | -0.43 | -1.19 | 35.68 | 35.68 | 35.68 | 15 |
| 1734557220 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1734470820 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1734384420 | 36.11 | 0.8 | 2.27 | 35.52 | 36.11 | 35.52 | 221 |
| 1734125220 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1734038820 | 35.31 | -0.02 | -0.06 | 35.52 | 35.52 | 35.31 | 400 |
| 1733952420 | 35.33 | 0.06 | 0.17 | 35.229999 | 35.33 | 35.229999 | 3 |
| 1733866020 | 35.27 | 0.01 | 0.03 | 35.27 | 35.27 | 35.27 | 1 |
| 1733779620 | 35.26 | -1.11 | -3.05 | 35.74 | 35.78 | 35.26 | 4 |
| 1733520420 | 36.369999 | 0.53 | 1.48 | 36.369999 | 36.369999 | 36.369999 | 82 |
| 1733434020 | 35.84 | 1.83 | 5.38 | 35.869999 | 35.869999 | 35.84 | 440 |
| 1733347620 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1733261220 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1733174820 | 34.01 | -0.48 | -1.39 | 34.01 | 34.01 | 34.01 | 63 |
| 1732915620 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1732829220 | 34.49 | 0.2 | 0.58 | 34.49 | 34.49 | 34.49 | 161 |
| 1732742820 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1732656420 | 34.29 | -0.29 | -0.84 | 34.29 | 34.29 | 34.29 | 1 |
| 1732570020 | 34.58 | -0.37 | -1.06 | 35.25 | 35.25 | 34.56 | 301 |
| 1732310820 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1732224420 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1732138020 | 34.95 | -0.15 | -0.43 | 35.08 | 35.08 | 34.95 | 142 |
| 1732051620 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1731965220 | 35.1 | 0.09 | 0.26 | 35.1 | 35.1 | 35.1 | 260 |
| 1731705960 | 35.01 | -1.43 | -3.92 | 35.01 | 35.01 | 35.01 | 1 |
| 1731619620 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1731533220 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1731446820 | 36.44 | -1.06 | -2.83 | 36.33 | 36.44 | 36.33 | 72 |
| 1731360420 | 37.5 | -0.02 | -0.05 | 37.5 | 37.5 | 37.5 | 10 |
| 1731101160 | 37.52 | 0 | 0.00 | 37.52 | 37.52 | 37.52 | 0 |
| 1731014760 | 37.52 | 1.4 | 3.88 | 37.52 | 37.52 | 37.52 | 3 |
| 1730928360 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 0 |
| 1730841960 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 0 |
| 1730755560 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 0 |
| 1730496360 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 0 |
| 1730409960 | 36.119999 | -2.87 | -7.36 | 36.119999 | 36.119999 | 36.119999 | 20 |
| 1730323560 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1730237160 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1730150760 | 38.99 | -0.71 | -1.79 | 38.99 | 38.99 | 38.99 | 50 |
| 1729887960 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729801560 | 39.7 | -0.28 | -0.70 | 39.7 | 39.7 | 39.7 | 1 |
| 1729715160 | 39.979999 | 0.08 | 0.20 | 40.65 | 40.65 | 39.979999 | 222 |
| 1729628760 | 39.9 | 0.88 | 2.26 | 39.9 | 39.9 | 39.9 | 80 |
| 1729542360 | 39.02 | 0 | 0.00 | 39.02 | 39.02 | 39.02 | 0 |
| 1729283160 | 39.02 | -0.06 | -0.15 | 39.02 | 39.02 | 39.02 | 3 |
| 1729196760 | 39.08 | 0.08 | 0.21 | 39.08 | 39.08 | 39.08 | 145 |
| 1729110360 | 39 | 1.07 | 2.82 | 37.65 | 39 | 37.65 | 39 |
| 1729023960 | 37.93 | 1.17 | 3.18 | 37.93 | 37.93 | 37.93 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
