Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0605 | 4.61655856543 | 1.3105 | 1.403 | 1.2905 | 62099 | 1.34149068 | DE |
| 4 | -0.0235 | -1.68519182503 | 1.3945 | 1.4515 | 1.2905 | 48669 | 1.36993551 | DE |
| 12 | 0.111 | 8.80952380952 | 1.26 | 1.8385 | 1.2345 | 64312 | 1.49644622 | DE |
| 26 | -0.2975 | -17.8303865748 | 1.6685 | 1.8385 | 1.2345 | 50482 | 1.49938813 | DE |
| 52 | -0.229 | -14.3125 | 1.6 | 2.068 | 1.2345 | 69720 | 1.66437514 | DE |
| 156 | 0.188 | 15.8918005072 | 1.183 | 2.068 | 1.159 | 70304 | 1.62301553 | DE |
| 260 | 0.188 | 15.8918005072 | 1.183 | 2.068 | 1.159 | 70304 | 1.62301553 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 1.352 | -0.03 | -2.03 | 1.3795 | 1.3799999 | 1.335 | 149998 |
| 1733174820 | 1.3799999 | 0.09 | 6.77 | 1.3485 | 1.3799999 | 1.3485 | 61469 |
| 1732915620 | 1.2925 | -0.01 | -0.62 | 1.3 | 1.31 | 1.2905 | 30243 |
| 1732829220 | 1.3005 | -0.01 | -0.84 | 1.314 | 1.316 | 1.2945 | 36273 |
| 1732742820 | 1.3115 | -0.02 | -1.50 | 1.3105 | 1.335 | 1.3105 | 32511 |
| 1732656420 | 1.3314999 | -0 | -0.30 | 1.325 | 1.3314999 | 1.3105 | 29054 |
| 1732570020 | 1.3354999 | -0.04 | -3.08 | 1.3505 | 1.3625 | 1.3345 | 36346 |
| 1732310820 | 1.3779999 | -0.04 | -2.61 | 1.3765 | 1.3879999 | 1.351 | 30685 |
| 1732224420 | 1.415 | 0.01 | 1.04 | 1.4235 | 1.4395 | 1.3995 | 113065 |
| 1732138020 | 1.4005 | -0.01 | -0.64 | 1.4125 | 1.428 | 1.4005 | 28855 |
| 1732051620 | 1.4095 | 0.06 | 4.80 | 1.397 | 1.4205 | 1.3839999 | 34932 |
| 1731965220 | 1.345 | -0.03 | -2.50 | 1.3799999 | 1.3875 | 1.3414999 | 60565 |
| 1731705960 | 1.3795 | 0.04 | 3.14 | 1.3655 | 1.3795 | 1.3635 | 31198 |
| 1731619560 | 1.3374999 | -0.02 | -1.65 | 1.3555 | 1.3595 | 1.335 | 35139 |
| 1731533160 | 1.36 | 0.01 | 0.63 | 1.3385 | 1.3755 | 1.3385 | 35205 |
| 1731446820 | 1.3515 | -0.07 | -5.16 | 1.3835 | 1.3835 | 1.3394999 | 58666 |
| 1731360420 | 1.425 | -0 | -0.18 | 1.4105 | 1.434 | 1.4065 | 52428 |
| 1731101220 | 1.4275 | -0 | -0.07 | 1.444 | 1.4515 | 1.4165 | 12797 |
| 1731014760 | 1.4285 | 0.05 | 3.40 | 1.424 | 1.4495 | 1.424 | 54271 |
| 1730928360 | 1.3815 | -0.02 | -1.07 | 1.3945 | 1.4155 | 1.3815 | 49682 |
| 1730841960 | 1.3965 | -0 | -0.21 | 1.3939999 | 1.4195 | 1.3935 | 33698 |
| 1730755560 | 1.3995 | -0.03 | -1.82 | 1.3995 | 1.3995 | 1.3805 | 21290 |
| 1730496360 | 1.4255 | 0.04 | 2.59 | 1.426 | 1.4285 | 1.4 | 29224 |
| 1730409960 | 1.3895 | -0 | -0.14 | 1.419 | 1.419 | 1.3745 | 75662 |
| 1730323560 | 1.3915 | -0.04 | -2.96 | 1.4245 | 1.4245 | 1.3915 | 43622 |
| 1730237160 | 1.434 | -0.01 | -0.59 | 1.4395 | 1.4555 | 1.4195 | 57402 |
| 1730150760 | 1.4424999 | -0.01 | -0.52 | 1.4325 | 1.448 | 1.4205 | 28195 |
| 1729888020 | 1.45 | 0.04 | 2.51 | 1.4005 | 1.45 | 1.4005 | 50953 |
| 1729801560 | 1.4145 | 0 | 0.14 | 1.4105 | 1.427 | 1.3915 | 25771 |
| 1729715160 | 1.4125 | -0.05 | -3.25 | 1.4205 | 1.4484999 | 1.4125 | 17455 |
| 1729628760 | 1.46 | 0.02 | 1.25 | 1.418 | 1.46 | 1.4025 | 45924 |
| 1729542360 | 1.442 | -0.01 | -0.45 | 1.433 | 1.4455 | 1.405 | 24290 |
| 1729283160 | 1.4484999 | 0.04 | 2.69 | 1.444 | 1.47 | 1.421 | 48655 |
| 1729196760 | 1.4105 | -0.05 | -3.36 | 1.43 | 1.438 | 1.3885 | 79600 |
| 1729110360 | 1.4595 | 0.01 | 0.52 | 1.433 | 1.4595 | 1.4325 | 23733 |
| 1729023960 | 1.452 | -0.05 | -3.23 | 1.454 | 1.4564999 | 1.4095 | 95724 |
| 1728937620 | 1.5005 | -0.09 | -5.63 | 1.5245 | 1.5265 | 1.4905 | 49014 |
| 1728678360 | 1.59 | 0.04 | 2.32 | 1.544 | 1.592 | 1.535 | 50342 |
| 1728591960 | 1.554 | 0.03 | 2.20 | 1.539 | 1.554 | 1.5105 | 32440 |
| 1728505560 | 1.5205 | -0.1 | -6.14 | 1.5215 | 1.538 | 1.4805 | 86279 |
| 1728419160 | 1.62 | -0.19 | -10.47 | 1.61 | 1.65 | 1.5555 | 259739 |
| 1728332760 | 1.8095 | 0.07 | 3.82 | 1.7955 | 1.8385 | 1.7895 | 193705 |
| 1728073560 | 1.743 | 0.04 | 2.53 | 1.7605 | 1.7735 | 1.7415 | 99250 |
| 1727987220 | 1.7 | -0.06 | -3.41 | 1.72 | 1.723 | 1.6655 | 112379 |
| 1727900820 | 1.76 | 0.13 | 7.74 | 1.79 | 1.8255 | 1.76 | 251324 |
| 1727814420 | 1.6335 | -0.02 | -1.42 | 1.6305 | 1.657 | 1.6105 | 122275 |
| 1727728020 | 1.657 | 0.08 | 5.24 | 1.6805 | 1.6995 | 1.6279999 | 113372 |
| 1727468760 | 1.5745 | 0.13 | 9.19 | 1.535 | 1.599 | 1.5325 | 202726 |
| 1727382360 | 1.442 | 0.04 | 3.00 | 1.431 | 1.465 | 1.421 | 88089 |
| 1727295960 | 1.4 | 0.03 | 2.41 | 1.365 | 1.4 | 1.3475 | 54117 |
| 1727209560 | 1.367 | 0.05 | 3.44 | 1.3665 | 1.3745 | 1.328 | 120835 |
| 1727123160 | 1.3214999 | -0.02 | -1.38 | 1.3465 | 1.3495 | 1.32 | 25952 |
| 1726864020 | 1.34 | -0.05 | -3.60 | 1.3254999 | 1.3685 | 1.3254999 | 18134 |
| 1726777560 | 1.3899999 | 0.1 | 7.38 | 1.3575 | 1.406 | 1.3414999 | 53109 |
| 1726691220 | 1.2945 | 0 | 0.39 | 1.2895 | 1.3025 | 1.2665 | 53320 |
| 1726604760 | 1.2895 | 0.01 | 1.14 | 1.2805 | 1.2895 | 1.2625 | 36222 |
| 1726518420 | 1.2749999 | 0.03 | 2.08 | 1.2695 | 1.2775 | 1.2555 | 28406 |
| 1726259160 | 1.249 | -0.01 | -0.87 | 1.2589999 | 1.2749999 | 1.2455 | 29505 |
| 1726172760 | 1.26 | -0.02 | -1.52 | 1.2515 | 1.2785 | 1.2345 | 64844 |
| 1726086360 | 1.2795 | 0.01 | 0.75 | 1.26 | 1.2795 | 1.2345 | 38745 |
| 1725999960 | 1.27 | -0.03 | -2.31 | 1.2629999 | 1.2855 | 1.2605 | 23860 |
| 1725913620 | 1.3 | -0.03 | -2.26 | 1.2869999 | 1.3005 | 1.2655 | 95121 |
| 1725654360 | 1.33 | 0.01 | 0.72 | 1.3205 | 1.3445 | 1.318 | 24914 |
| 1725567960 | 1.3205 | -0.01 | -0.71 | 1.33 | 1.3475 | 1.3205 | 14414 |
| 1725481560 | 1.33 | -0.01 | -0.75 | 1.335 | 1.3605 | 1.3294999 | 7394 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
