Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.275 | 2.84974093264 | 9.65 | 9.935 | 9.65 | 201 | 9.75442786 | DE |
| 4 | -0.03 | -0.301356102461 | 9.955 | 10.17 | 9.525 | 302 | 9.92284404 | DE |
| 12 | -0.825 | -7.67441860465 | 10.75 | 10.95 | 9.525 | 294 | 9.85113658 | DE |
| 26 | 0.08 | 0.812595226003 | 9.845 | 11.13 | 9.525 | 260 | 10.14038035 | DE |
| 52 | -1.565 | -13.6205395997 | 11.49 | 11.545 | 9.525 | 332 | 10.19526514 | DE |
| 156 | -1.54 | -13.4321849106 | 11.465 | 11.76 | 9.525 | 309 | 10.3055137 | DE |
| 260 | -1.54 | -13.4321849106 | 11.465 | 11.76 | 9.525 | 309 | 10.3055137 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 9.93 | 0.06 | 0.61 | 9.93 | 9.93 | 9.93 | 1 |
| 1735853220 | 9.8699999 | 0.11 | 1.18 | 9.935 | 9.935 | 9.8699999 | 5 |
| 1735594020 | 9.755 | 0.04 | 0.41 | 9.74 | 9.755 | 9.74 | 575 |
| 1735334820 | 9.715 | 0.12 | 1.25 | 9.65 | 9.84 | 9.65 | 23 |
| 1734989220 | 9.595 | 0 | 0.00 | 9.595 | 9.595 | 9.595 | 0 |
| 1734730020 | 9.595 | -0.02 | -0.16 | 9.595 | 9.595 | 9.595 | 5 |
| 1734643620 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1734557220 | 9.61 | 0.08 | 0.89 | 9.61 | 9.61 | 9.61 | 30 |
| 1734470820 | 9.525 | -0.37 | -3.74 | 9.525 | 9.525 | 9.525 | 80 |
| 1734384420 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 0 |
| 1734125220 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 0 |
| 1734038820 | 9.895 | -0.04 | -0.40 | 10.039999 | 10.039999 | 9.895 | 621 |
| 1733952420 | 9.935 | -0.1 | -1.05 | 9.935 | 9.935 | 9.935 | 2 |
| 1733866020 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 0 |
| 1733779620 | 10.039999 | 0.11 | 1.16 | 9.955 | 10.17 | 9.955 | 1380 |
| 1733520420 | 9.925 | 0 | 0.00 | 9.925 | 9.925 | 9.925 | 0 |
| 1733434020 | 9.925 | 0.13 | 1.33 | 9.925 | 9.925 | 9.925 | 260 |
| 1733347620 | 9.795 | 0.07 | 0.77 | 9.8 | 9.8 | 9.61 | 849 |
| 1733261220 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1733174820 | 9.72 | -0.11 | -1.12 | 9.765 | 9.765 | 9.72 | 20 |
| 1732915620 | 9.83 | 0.07 | 0.72 | 9.735 | 9.83 | 9.735 | 145 |
| 1732829220 | 9.76 | 0.01 | 0.10 | 9.76 | 9.76 | 9.76 | 1 |
| 1732742820 | 9.75 | 0.07 | 0.72 | 9.695 | 9.75 | 9.695 | 31 |
| 1732656420 | 9.68 | 0.08 | 0.89 | 9.635 | 9.68 | 9.615 | 326 |
| 1732570020 | 9.595 | 0 | 0.00 | 9.595 | 9.595 | 9.595 | 0 |
| 1732310820 | 9.595 | 0 | 0.00 | 9.595 | 9.595 | 9.595 | 0 |
| 1732224420 | 9.595 | 0 | 0.00 | 9.595 | 9.595 | 9.595 | 0 |
| 1732138020 | 9.595 | 0.02 | 0.16 | 9.595 | 9.595 | 9.595 | 104 |
| 1732051620 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1731965220 | 9.58 | -0.03 | -0.26 | 9.58 | 9.58 | 9.58 | 1 |
| 1731705960 | 9.605 | 0.01 | 0.05 | 9.605 | 9.605 | 9.605 | 3 |
| 1731619560 | 9.6 | -0.28 | -2.78 | 9.6 | 9.6 | 9.6 | 1627 |
| 1731533220 | 9.875 | 0 | 0.00 | 9.875 | 9.875 | 9.875 | 0 |
| 1731446820 | 9.875 | 0 | 0.00 | 9.875 | 9.875 | 9.875 | 0 |
| 1731360420 | 9.875 | 0.09 | 0.87 | 9.89 | 9.895 | 9.875 | 304 |
| 1731101220 | 9.7899999 | 0.22 | 2.30 | 9.7899999 | 9.7899999 | 9.7899999 | 500 |
| 1731014760 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1730928360 | 9.57 | -0.4 | -3.96 | 9.66 | 9.66 | 9.57 | 570 |
| 1730841960 | 9.965 | -0.7 | -6.52 | 10.1 | 10.1 | 9.965 | 270 |
| 1730751960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1730492760 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1730406360 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1730319960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1730233560 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1730147160 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1729887960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1729801560 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1729715160 | 10.66 | -0.29 | -2.65 | 10.66 | 10.66 | 10.66 | 50 |
| 1729628760 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729542360 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729283160 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729196760 | 10.95 | 0.01 | 0.09 | 10.95 | 10.95 | 10.95 | 200 |
| 1729110360 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1729023960 | 10.94 | 0.19 | 1.77 | 10.94 | 10.94 | 10.94 | 2 |
| 1728937560 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728678360 | 10.75 | -0.31 | -2.80 | 10.75 | 10.75 | 10.75 | 250 |
| 1728543600 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1728457200 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1728370800 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1728284400 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
