Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1733174820 | 9.72 | -0.11 | -1.12 | 9.765 | 9.765 | 9.72 | 20 |
| 1732915620 | 9.83 | 0.07 | 0.72 | 9.735 | 9.83 | 9.735 | 145 |
| 1732829220 | 9.76 | 0.01 | 0.10 | 9.76 | 9.76 | 9.76 | 1 |
| 1732742820 | 9.75 | 0.07 | 0.72 | 9.695 | 9.75 | 9.695 | 31 |
| 1732656420 | 9.68 | 0.08 | 0.89 | 9.635 | 9.68 | 9.615 | 326 |
| 1732570020 | 9.595 | 0 | 0.00 | 9.595 | 9.595 | 9.595 | 0 |
| 1732310820 | 9.595 | 0 | 0.00 | 9.595 | 9.595 | 9.595 | 0 |
| 1732224420 | 9.595 | 0 | 0.00 | 9.595 | 9.595 | 9.595 | 0 |
| 1732138020 | 9.595 | 0.02 | 0.16 | 9.595 | 9.595 | 9.595 | 104 |
| 1732051620 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1731965220 | 9.58 | -0.03 | -0.26 | 9.58 | 9.58 | 9.58 | 1 |
| 1731705960 | 9.605 | 0.01 | 0.05 | 9.605 | 9.605 | 9.605 | 3 |
| 1731619560 | 9.6 | -0.28 | -2.78 | 9.6 | 9.6 | 9.6 | 1627 |
| 1731533220 | 9.875 | 0 | 0.00 | 9.875 | 9.875 | 9.875 | 0 |
| 1731446820 | 9.875 | 0 | 0.00 | 9.875 | 9.875 | 9.875 | 0 |
| 1731360420 | 9.875 | 0.09 | 0.87 | 9.89 | 9.895 | 9.875 | 304 |
| 1731101220 | 9.7899999 | 0.22 | 2.30 | 9.7899999 | 9.7899999 | 9.7899999 | 500 |
| 1731014760 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1730928360 | 9.57 | -0.4 | -3.96 | 9.66 | 9.66 | 9.57 | 570 |
| 1730841960 | 9.965 | -0.7 | -6.52 | 10.1 | 10.1 | 9.965 | 270 |
| 1730751960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1730492760 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1730406360 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1730319960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1730233560 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1730147160 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1729887960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1729801560 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1729715160 | 10.66 | -0.29 | -2.65 | 10.66 | 10.66 | 10.66 | 50 |
| 1729628760 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729542360 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729283160 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729196760 | 10.95 | 0.01 | 0.09 | 10.95 | 10.95 | 10.95 | 200 |
| 1729110360 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1729023960 | 10.94 | 0.19 | 1.77 | 10.94 | 10.94 | 10.94 | 2 |
| 1728937560 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728678360 | 10.75 | -0.31 | -2.80 | 10.75 | 10.75 | 10.75 | 250 |
| 1728592020 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1728505620 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1728419220 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1728332820 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1728073620 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1727987220 | 11.06 | 0.02 | 0.18 | 11 | 11.06 | 11 | 350 |
| 1727900820 | 11.04 | -0.08 | -0.72 | 11.04 | 11.04 | 11.04 | 400 |
| 1727814360 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1727727960 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1727468760 | 11.12 | 0.33 | 3.06 | 11.13 | 11.13 | 11.12 | 900 |
| 1727382420 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1727296020 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1727209620 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1727123220 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1726864020 | 10.79 | -0.32 | -2.88 | 10.87 | 10.87 | 10.79 | 547 |
| 1726777560 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726691160 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726604760 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726518360 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726259160 | 11.11 | -0.01 | -0.09 | 11.11 | 11.11 | 11.11 | 255 |
| 1726172820 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1726086420 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1726000020 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1725913620 | 11.12 | 0.32 | 2.96 | 11.12 | 11.12 | 11.12 | 100 |
| 1725606000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1725519600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1725433200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
