Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.255 | 2.67015706806 | 9.55 | 9.805 | 9.55 | 242 | 9.65206189 | DE |
| 4 | -0.05 | -0.50735667174 | 9.855 | 10.16 | 9.41 | 209 | 9.63678354 | DE |
| 12 | -0.15 | -1.50678051231 | 9.955 | 10.21 | 9.41 | 190 | 9.78877073 | DE |
| 26 | -1.315 | -11.8255395683 | 11.12 | 11.13 | 9.41 | 242 | 10.00274345 | DE |
| 52 | -0.57 | -5.49397590361 | 10.375 | 11.13 | 9.41 | 309 | 10.07695468 | DE |
| 156 | -1.66 | -14.4788486699 | 11.465 | 11.76 | 9.41 | 278 | 10.23683486 | DE |
| 260 | -1.66 | -14.4788486699 | 11.465 | 11.76 | 9.41 | 278 | 10.23683486 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 9.565 | -0.15 | -1.54 | 9.565 | 9.565 | 9.565 | 6 |
| 1740691620 | 9.715 | 0.06 | 0.62 | 9.715 | 9.715 | 9.715 | 11 |
| 1740605220 | 9.6549999 | 0 | 0.00 | 9.685 | 9.685 | 9.6549999 | 605 |
| 1740518820 | 9.6549999 | 0.1 | 1.10 | 9.67 | 9.67 | 9.6549999 | 553 |
| 1740432420 | 9.55 | 0.13 | 1.33 | 9.55 | 9.55 | 9.55 | 35 |
| 1740173220 | 9.425 | -0.02 | -0.16 | 9.43 | 9.43 | 9.4149999 | 7 |
| 1740086820 | 9.44 | -0.03 | -0.26 | 9.41 | 9.44 | 9.41 | 115 |
| 1740000420 | 9.465 | 0.04 | 0.37 | 9.465 | 9.465 | 9.465 | 270 |
| 1739914020 | 9.43 | -0.15 | -1.57 | 9.43 | 9.43 | 9.43 | 531 |
| 1739827620 | 9.58 | -0.2 | -1.99 | 9.585 | 9.585 | 9.58 | 22 |
| 1739568420 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1739482020 | 9.775 | 0.05 | 0.51 | 9.8 | 9.8 | 9.775 | 1064 |
| 1739395620 | 9.725 | -0.01 | -0.10 | 9.83 | 9.845 | 9.725 | 11 |
| 1739309220 | 9.735 | -0.01 | -0.10 | 9.735 | 9.735 | 9.735 | 2 |
| 1739222820 | 9.7449999 | -0.41 | -3.99 | 9.875 | 9.875 | 9.7449999 | 110 |
| 1738963620 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1738877220 | 10.15 | 0.3 | 2.99 | 10.16 | 10.16 | 10.15 | 4 |
| 1738790820 | 9.855 | 0 | 0.00 | 9.855 | 9.855 | 9.855 | 0 |
| 1738704420 | 9.855 | 0 | 0.00 | 9.855 | 9.855 | 9.855 | 0 |
| 1738618020 | 9.855 | -0.22 | -2.14 | 9.855 | 9.855 | 9.855 | 4 |
| 1738358820 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1738272420 | 10.07 | 0.04 | 0.40 | 10.07 | 10.07 | 10.07 | 22 |
| 1738186020 | 10.029999 | -0.18 | -1.76 | 10.029999 | 10.029999 | 10.029999 | 2 |
| 1738099620 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1738013220 | 10.21 | 0.19 | 1.90 | 9.885 | 10.21 | 9.885 | 8 |
| 1737754020 | 10.02 | -0.09 | -0.89 | 10.02 | 10.02 | 10.02 | 100 |
| 1737667620 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1737581220 | 10.11 | 0.02 | 0.20 | 10.11 | 10.11 | 10.11 | 5 |
| 1737494820 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1737408420 | 10.09 | 0.14 | 1.36 | 10.09 | 10.09 | 10.09 | 249 |
| 1737149220 | 9.955 | -0.08 | -0.85 | 9.97 | 9.97 | 9.955 | 2 |
| 1737062820 | 10.039999 | 0.46 | 4.80 | 10.039999 | 10.039999 | 10.039999 | 1 |
| 1736976420 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1736890020 | 9.58 | -0.22 | -2.24 | 9.58 | 9.58 | 9.58 | 100 |
| 1736803620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736544420 | 9.8 | -0.13 | -1.31 | 9.91 | 9.91 | 9.8 | 519 |
| 1736458020 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1736371620 | 9.93 | -0.16 | -1.59 | 10.06 | 10.06 | 9.9 | 192 |
| 1736285220 | 10.09 | 0.16 | 1.66 | 9.97 | 10.09 | 9.97 | 23 |
| 1736198820 | 9.925 | -0.01 | -0.05 | 10.039999 | 10.039999 | 9.86 | 109 |
| 1735939620 | 9.93 | 0.06 | 0.61 | 9.93 | 9.93 | 9.93 | 1 |
| 1735853220 | 9.8699999 | 0.11 | 1.18 | 9.935 | 9.935 | 9.8699999 | 5 |
| 1735594020 | 9.755 | 0.04 | 0.41 | 9.74 | 9.755 | 9.74 | 575 |
| 1735334820 | 9.715 | 0.12 | 1.25 | 9.65 | 9.84 | 9.65 | 23 |
| 1734989220 | 9.595 | 0 | 0.00 | 9.595 | 9.595 | 9.595 | 0 |
| 1734730020 | 9.595 | -0.02 | -0.16 | 9.595 | 9.595 | 9.595 | 5 |
| 1734643620 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1734557220 | 9.61 | 0.08 | 0.89 | 9.61 | 9.61 | 9.61 | 30 |
| 1734470820 | 9.525 | -0.37 | -3.74 | 9.525 | 9.525 | 9.525 | 80 |
| 1734384420 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 0 |
| 1734125220 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 0 |
| 1734038820 | 9.895 | -0.04 | -0.40 | 10.039999 | 10.039999 | 9.895 | 621 |
| 1733952420 | 9.935 | -0.1 | -1.05 | 9.935 | 9.935 | 9.935 | 2 |
| 1733866020 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 0 |
| 1733779620 | 10.039999 | 0.11 | 1.16 | 9.955 | 10.17 | 9.955 | 1380 |
| 1733520420 | 9.925 | 0 | 0.00 | 9.925 | 9.925 | 9.925 | 0 |
| 1733434020 | 9.925 | 0.13 | 1.33 | 9.925 | 9.925 | 9.925 | 260 |
| 1733347620 | 9.795 | 0.07 | 0.77 | 9.8 | 9.8 | 9.61 | 849 |
| 1733261220 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
