Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.08 | -7.37065910702 | 28.22 | 29.02 | 25.88 | 2820 | 26.90377447 | DE |
| 4 | -1.68 | -6.03882099209 | 27.82 | 29.02 | 25.88 | 1302 | 27.33150163 | DE |
| 12 | -3.58 | -12.0457604307 | 29.72 | 31.38 | 25.88 | 1277 | 28.35539911 | DE |
| 26 | -9.2 | -26.0328239955 | 35.34 | 35.76 | 25.88 | 1353 | 30.1597993 | DE |
| 52 | 0.7 | 2.75157232704 | 25.44 | 35.76 | 24.9 | 1555 | 30.73202186 | DE |
| 156 | -8.26 | -24.011627907 | 34.4 | 35.76 | 18.98 | 1111 | 28.02238298 | DE |
| 260 | 0.7 | 2.75157232704 | 25.44 | 35.76 | 11.74 | 1252 | 26.14670335 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731619560 | 26.44 | 0.38 | 1.46 | 25.94 | 26.92 | 25.94 | 3026 |
| 1731533160 | 26.06 | -1.34 | -4.89 | 27 | 27 | 25.88 | 4037 |
| 1731446820 | 27.4 | -1.06 | -3.72 | 28.02 | 28.2 | 26.74 | 5755 |
| 1731360420 | 28.46 | 0.06 | 0.21 | 28.5 | 29.02 | 28.46 | 596 |
| 1731101220 | 28.4 | 0.28 | 1.00 | 28.22 | 28.5 | 28.22 | 686 |
| 1731014760 | 28.12 | 0.44 | 1.59 | 27.74 | 28.48 | 27.56 | 845 |
| 1730928360 | 27.68 | -0.66 | -2.33 | 28.96 | 28.96 | 27.6 | 1245 |
| 1730841960 | 28.34 | 0.6 | 2.16 | 27.68 | 28.34 | 27.68 | 764 |
| 1730755560 | 27.74 | -0.32 | -1.14 | 28.12 | 28.22 | 27.74 | 1027 |
| 1730496360 | 28.06 | 0.38 | 1.37 | 27.84 | 28.06 | 27.84 | 168 |
| 1730409960 | 27.68 | -0.04 | -0.14 | 27.66 | 27.88 | 27.48 | 379 |
| 1730323560 | 27.72 | -0.02 | -0.07 | 27.76 | 27.94 | 27.68 | 437 |
| 1730237160 | 27.74 | -0.42 | -1.49 | 28.22 | 28.28 | 27.74 | 452 |
| 1730150760 | 28.16 | 0.4 | 1.44 | 27.9 | 28.22 | 27.82 | 2098 |
| 1729888020 | 27.76 | 0.24 | 0.87 | 27.74 | 27.96 | 27.74 | 493 |
| 1729801560 | 27.52 | 0.26 | 0.95 | 27.36 | 27.62 | 27.36 | 1184 |
| 1729715160 | 27.26 | -0.3 | -1.09 | 27.6 | 27.6 | 27.26 | 236 |
| 1729628760 | 27.56 | -0.16 | -0.58 | 27.82 | 27.82 | 27.32 | 688 |
| 1729542360 | 27.72 | -0.08 | -0.29 | 27.78 | 28.14 | 27.6 | 1060 |
| 1729283160 | 27.8 | -0.22 | -0.79 | 27.82 | 28 | 27.62 | 869 |
| 1729196760 | 28.02 | 0.26 | 0.94 | 27.76 | 28.04 | 27.76 | 1546 |
| 1729110360 | 27.76 | 0.2 | 0.73 | 27.5 | 27.76 | 27.16 | 6554 |
| 1729023960 | 27.56 | -0.3 | -1.08 | 27.7 | 28.08 | 27.5 | 2460 |
| 1728937620 | 27.86 | 0.04 | 0.14 | 27.86 | 27.86 | 27.5 | 436 |
| 1728678360 | 27.82 | -0.16 | -0.57 | 27.98 | 27.98 | 27.8 | 628 |
| 1728591960 | 27.98 | -0.36 | -1.27 | 28.42 | 28.42 | 27.88 | 2390 |
| 1728505560 | 28.34 | 0.26 | 0.93 | 28.2 | 28.34 | 28.12 | 331 |
| 1728419160 | 28.08 | -0.16 | -0.57 | 28.2 | 28.22 | 27.92 | 693 |
| 1728332760 | 28.24 | -0.5 | -1.74 | 28.76 | 28.84 | 28.22 | 243 |
| 1728073560 | 28.74 | 0.38 | 1.34 | 28.76 | 28.86 | 28.6 | 2340 |
| 1727987220 | 28.36 | -0.82 | -2.81 | 29.02 | 29.02 | 28.36 | 907 |
| 1727900820 | 29.18 | -0.2 | -0.68 | 29.5 | 29.5 | 28.94 | 1322 |
| 1727814420 | 29.38 | -0.36 | -1.21 | 29.66 | 30.12 | 29.24 | 2428 |
| 1727728020 | 29.74 | -0.14 | -0.47 | 29.92 | 29.92 | 29.66 | 876 |
| 1727468760 | 29.88 | -0.04 | -0.13 | 29.92 | 30.3 | 29.88 | 558 |
| 1727382360 | 29.92 | 0.58 | 1.98 | 29.64 | 30.66 | 29.54 | 1467 |
| 1727295960 | 29.34 | -0.08 | -0.27 | 29.48 | 29.48 | 29.06 | 908 |
| 1727209560 | 29.42 | -0.24 | -0.81 | 29.86 | 29.92 | 29.42 | 948 |
| 1727123160 | 29.66 | -0.36 | -1.20 | 30.12 | 30.12 | 29.66 | 225 |
| 1726864020 | 30.02 | -1.02 | -3.29 | 30.84 | 30.84 | 29.88 | 542 |
| 1726777560 | 31.04 | 0.98 | 3.26 | 30.4 | 31.38 | 30.4 | 997 |
| 1726691220 | 30.06 | 0.24 | 0.80 | 29.86 | 30.12 | 29.68 | 482 |
| 1726604760 | 29.82 | 0.42 | 1.43 | 29.38 | 29.82 | 29.38 | 245 |
| 1726518420 | 29.4 | 0.16 | 0.55 | 29.12 | 29.4 | 29.02 | 810 |
| 1726259160 | 29.24 | 0.1 | 0.34 | 29 | 29.66 | 28.84 | 1100 |
| 1726172760 | 29.14 | 0.26 | 0.90 | 29.28 | 29.28 | 28.88 | 965 |
| 1726086360 | 28.88 | 0.28 | 0.98 | 28.88 | 29.06 | 28.8 | 885 |
| 1725999960 | 28.6 | -0.22 | -0.76 | 28.78 | 29.12 | 28.58 | 2302 |
| 1725913620 | 28.82 | 0.74 | 2.64 | 28.18 | 28.82 | 28.18 | 849 |
| 1725654360 | 28.08 | -0.44 | -1.54 | 27.96 | 28.82 | 27.9 | 1317 |
| 1725567960 | 28.52 | 0.42 | 1.49 | 28.08 | 28.58 | 27.98 | 2253 |
| 1725481560 | 28.1 | -0.62 | -2.16 | 28.54 | 28.54 | 27.88 | 865 |
| 1725395160 | 28.72 | -1.4 | -4.65 | 30.12 | 30.3 | 28.56 | 1030 |
| 1725308760 | 30.12 | 0.26 | 0.87 | 29.86 | 30.12 | 29.36 | 1536 |
| 1725049560 | 29.86 | -0.18 | -0.60 | 29.76 | 30.22 | 29.5 | 307 |
| 1724963160 | 30.04 | 0.16 | 0.54 | 29.8 | 30.06 | 29.8 | 917 |
| 1724876760 | 29.88 | -0.26 | -0.86 | 29.9 | 30.08 | 29.88 | 773 |
| 1724790420 | 30.14 | 0.18 | 0.60 | 29.84 | 30.24 | 29.7 | 2957 |
| 1724704020 | 29.96 | -0.04 | -0.13 | 29.96 | 30.16 | 29.92 | 1128 |
| 1724444820 | 30 | 0.44 | 1.49 | 29.72 | 30.06 | 29.5 | 1081 |
| 1724358420 | 29.56 | -0.02 | -0.07 | 29.5 | 29.6 | 29.18 | 1981 |
| 1724271960 | 29.58 | 0.36 | 1.23 | 29.38 | 29.58 | 29.36 | 166 |
| 1724185560 | 29.22 | -0.4 | -1.35 | 29.62 | 29.74 | 29.2 | 11062 |
| 1724099220 | 29.62 | 0.4 | 1.37 | 29.26 | 29.62 | 29.2 | 1141 |
| 1723840020 | 29.22 | 0.06 | 0.21 | 29.26 | 29.5 | 29.12 | 458 |
| 1723753620 | 29.16 | 0.3 | 1.04 | 28.82 | 29.24 | 28.5 | 1958 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
