Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.38 | 3.44476151651 | 98.12 | 102.65 | 98.12 | 21 | 101.04190476 | DE |
| 4 | 4.8 | 4.96380558428 | 96.7 | 102.65 | 94.62 | 53 | 98.17110865 | DE |
| 12 | 9.84 | 10.7353262055 | 91.66 | 102.65 | 88.8 | 65 | 94.10778592 | DE |
| 26 | 17.82 | 21.2954110899 | 83.68 | 102.65 | 83.239999 | 83 | 91.88410776 | DE |
| 52 | 30.400001 | 42.7566827392 | 71.099999 | 102.65 | 71.099999 | 82 | 84.30064781 | DE |
| 156 | 24.5 | 31.8181818182 | 77 | 102.65 | 70.3 | 87 | 80.95529305 | DE |
| 260 | 24.5 | 31.8181818182 | 77 | 102.65 | 70.3 | 87 | 80.95529305 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 101.5 | 0.5 | 0.50 | 101.9 | 101.9 | 101.5 | 14 |
| 1740605220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740518820 | 101 | 0.6 | 0.60 | 100.9 | 101 | 99.12 | 68 |
| 1740432420 | 100.4 | 2.28 | 2.32 | 100.4 | 100.4 | 100.4 | 1 |
| 1740173220 | 98.12 | -1 | -1.01 | 98.12 | 98.12 | 98.12 | 1 |
| 1740086820 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1740000420 | 99.12 | 0.12 | 0.12 | 98.08 | 99.12 | 98.08 | 95 |
| 1739914020 | 99 | -0.22 | -0.22 | 99 | 99 | 99 | 9 |
| 1739827620 | 99.22 | 1.72 | 1.76 | 99 | 99.22 | 97.82 | 29 |
| 1739568420 | 97.5 | -1.82 | -1.83 | 97.5 | 97.5 | 97.5 | 1 |
| 1739482020 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1739395620 | 99.32 | 0.9 | 0.91 | 99.32 | 99.32 | 99.32 | 1 |
| 1739309220 | 98.42 | 0.18 | 0.18 | 98.7 | 98.7 | 96.88 | 312 |
| 1739222820 | 98.24 | 1.52 | 1.57 | 98.1 | 98.24 | 98.1 | 100 |
| 1738963620 | 96.72 | -0.52 | -0.53 | 97.66 | 97.66 | 96.7 | 3 |
| 1738877220 | 97.24 | 1.36 | 1.42 | 96.6 | 97.24 | 96.6 | 74 |
| 1738790820 | 95.88 | 1.26 | 1.33 | 95.88 | 95.88 | 95.88 | 13 |
| 1738704420 | 94.62 | -2.52 | -2.59 | 94.62 | 94.62 | 94.62 | 30 |
| 1738618020 | 97.14 | 1.56 | 1.63 | 96.44 | 97.14 | 96.38 | 94 |
| 1738358820 | 95.58 | 0.74 | 0.78 | 96.7 | 96.7 | 95.58 | 57 |
| 1738272420 | 94.84 | -0.94 | -0.98 | 94.84 | 94.84 | 94.84 | 10 |
| 1738186020 | 95.78 | -0.32 | -0.33 | 95.78 | 95.78 | 95.78 | 4 |
| 1738099620 | 96.1 | 0.44 | 0.46 | 96.1 | 96.1 | 96.1 | 16 |
| 1738013220 | 95.66 | 2.42 | 2.60 | 93.18 | 95.66 | 93.18 | 195 |
| 1737754020 | 93.24 | -1.28 | -1.35 | 92.08 | 93.24 | 92.08 | 4 |
| 1737667620 | 94.52 | 0.3 | 0.32 | 94.52 | 94.52 | 94.52 | 2 |
| 1737581220 | 94.22 | -2.76 | -2.85 | 95.36 | 95.36 | 94.22 | 89 |
| 1737494820 | 96.98 | 0.66 | 0.69 | 95.8 | 96.98 | 95.8 | 105 |
| 1737408420 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1737149220 | 96.32 | 1.82 | 1.93 | 96.4 | 96.4 | 96.32 | 20 |
| 1737062820 | 94.5 | 1.4 | 1.50 | 92.22 | 94.5 | 92.22 | 96 |
| 1736976420 | 93.1 | 2.02 | 2.22 | 92.54 | 93.1 | 91.96 | 84 |
| 1736890020 | 91.08 | -0.26 | -0.28 | 91.08 | 91.08 | 91.08 | 45 |
| 1736803620 | 91.34 | -0.2 | -0.22 | 90.2 | 91.34 | 90.2 | 180 |
| 1736544420 | 91.54 | 0.28 | 0.31 | 92.6 | 92.6 | 91.4 | 47 |
| 1736458020 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1736371620 | 91.26 | 1.34 | 1.49 | 91.26 | 91.26 | 91.26 | 20 |
| 1736285220 | 89.92 | 1.12 | 1.26 | 89.06 | 89.98 | 89.06 | 11 |
| 1736198820 | 88.8 | -2.7 | -2.95 | 88.88 | 88.88 | 88.8 | 89 |
| 1735939620 | 91.5 | -0.66 | -0.72 | 91.5 | 91.5 | 91.5 | 50 |
| 1735853220 | 92.16 | 0.34 | 0.37 | 90.24 | 92.16 | 90.24 | 236 |
| 1735594020 | 91.82 | 0.52 | 0.57 | 91.3 | 91.82 | 89.98 | 132 |
| 1735334820 | 91.3 | 0.6 | 0.66 | 91.3 | 91.3 | 91.3 | 14 |
| 1734989220 | 90.7 | 1.8 | 2.02 | 91.58 | 91.58 | 90.06 | 57 |
| 1734730020 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1734643620 | 88.9 | -1.46 | -1.62 | 88.9 | 88.9 | 88.9 | 40 |
| 1734557220 | 90.36 | -0.46 | -0.51 | 89.9 | 91.08 | 89.9 | 112 |
| 1734470820 | 90.82 | -0.36 | -0.39 | 89.46 | 90.9 | 89.46 | 76 |
| 1734384420 | 91.18 | -0.72 | -0.78 | 91.78 | 91.78 | 91.18 | 5 |
| 1734125220 | 91.9 | 0.52 | 0.57 | 92.4 | 92.4 | 91.3 | 147 |
| 1734038820 | 91.38 | -1.42 | -1.53 | 91.38 | 91.38 | 91.38 | 19 |
| 1733952420 | 92.8 | 0.96 | 1.05 | 92.8 | 92.8 | 92.8 | 110 |
| 1733866020 | 91.84 | -0.24 | -0.26 | 91.4 | 91.84 | 91.4 | 3 |
| 1733779620 | 92.08 | -0.6 | -0.65 | 91.66 | 92.42 | 91.56 | 219 |
| 1733520420 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1733434020 | 92.68 | -2.72 | -2.85 | 92.72 | 92.72 | 92.68 | 186 |
| 1733347620 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1733261220 | 95.4 | -0.58 | -0.60 | 94.12 | 95.4 | 94.12 | 21 |
| 1733174820 | 95.98 | 0.06 | 0.06 | 95.74 | 96.02 | 95.18 | 59 |
| 1732915620 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1732829220 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
